Dados Históricos Hazer Group Limited - HZR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-11.1111111111	0.36	0.365	0.31	232430	0.3429043	DE
4	-0.045	-12.3287671233	0.365	0.38	0.31	130489	0.35126724	DE
12	-0.1	-23.8095238095	0.42	0.42	0.31	122076	0.36775896	DE
26	0	0	0.32	0.45	0.25	158096	0.36241802	DE
52	-0.18	-36	0.5	0.53	0.25	196361	0.4016415	DE
156	-0.61	-65.5913978495	0.93	1.13	0.25	235109	0.59660963	DE
260	-0.05	-13.5135135135	0.37	1.885	0.25	512549	0.89962851	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.32	-0.04	-11.11	0.36	0.36	0.32	482973
1740633300	0.36	0	0.00	0.35	0.36	0.35	66419
1740546900	0.36	0	0.00	0.34	0.36	0.34	290388
1740460500	0.36	0.005	1.41	0.355	0.36	0.35	212606
1740374100	0.355	0	0.00	0.36	0.365	0.35	109762
1740114900	0.355	-0.005	-1.39	0.36	0.36	0.35	191269
1740028500	0.36	0.005	1.41	0.355	0.365	0.355	117256
1739942100	0.355	0	0.00	0.35	0.37	0.35	71676
1739855700	0.355	0.005	1.43	0.355	0.36	0.35	113501
1739769300	0.35	-0.005	-1.41	0.355	0.36	0.35	163153
1739510100	0.355	0	0.00	0.36	0.37	0.355	128329
1739423700	0.355	-0.01	-2.74	0.37	0.37	0.355	67325
1739337300	0.365	0.01	2.82	0.355	0.375	0.355	94459
1739250900	0.355	0	0.00	0.365	0.365	0.355	64808
1739164500	0.355	-0.01	-2.74	0.36	0.365	0.355	138413
1738905300	0.365	-0.005	-1.35	0.37	0.37	0.365	40817
1738818900	0.37	-0.01	-2.63	0.37	0.375	0.37	29955
1738732500	0.38	0.015	4.11	0.37	0.38	0.365	69824
1738646100	0.365	0.005	1.39	0.37	0.37	0.36	42577
1738559700	0.36	-0.005	-1.37	0.365	0.37	0.36	114270
1738300500	0.365	0.005	1.39	0.365	0.38	0.36	77126
1738214100	0.36	-0.02	-5.26	0.38	0.38	0.36	280519
1738127700	0.38	-0.005	-1.30	0.385	0.39	0.38	81010
1738041300	0.385	-0.005	-1.28	0.405	0.4099999	0.38	76928
1737695700	0.39	-0.015	-3.70	0.4	0.42	0.385	199373
1737609300	0.405	0.025	6.58	0.38	0.405	0.38	308966
1737522900	0.38	-0.015	-3.80	0.395	0.395	0.38	35873
1737436500	0.395	0.02	5.33	0.39	0.4	0.3825	186570
1737350100	0.375	-0.01	-2.60	0.395	0.4	0.375	239054
1737090900	0.385	-0.005	-1.28	0.39	0.395	0.37	78126
1737004500	0.39	-0.005	-1.27	0.385	0.4	0.385	74938
1736918100	0.395	0.01	2.60	0.37	0.4	0.37	54307
1736831700	0.385	0.03	8.45	0.36	0.39	0.36	141703
1736745300	0.355	-0.02	-5.33	0.395	0.395	0.355	118620
1736486100	0.375	0.01	2.74	0.37	0.39	0.365	49483
1736399700	0.365	0.01	2.82	0.39	0.4	0.365	336812
1736313300	0.355	0	0.00	0.36	0.38	0.35	147229
1736226900	0.355	-0.005	-1.39	0.37	0.38	0.355	51083
1736140500	0.36	-0.02	-5.26	0.38	0.39	0.36	278443
1735881300	0.38	0.01	2.70	0.375	0.385	0.365	110812
1735794900	0.37	-0.005	-1.33	0.38	0.38	0.365	106780
1735617660	0.375	0	0.00	0.37	0.385	0.37	31027
1735535700	0.375	0	0.00	0.385	0.3875	0.375	72986
1735276500	0.375	0.005	1.35	0.37	0.385	0.37	124932
1735014060	0.37	0	0.00	0.38	0.38	0.37	19841
1734930900	0.37	0	0.00	0.375	0.38	0.3675	24179
1734671700	0.37	0	0.00	0.37	0.38	0.365	79225
1734585300	0.37	0	0.00	0.37	0.375	0.37	49073
1734498900	0.37	-0.005	-1.33	0.375	0.385	0.37	23050
1734412500	0.375	-0.015	-3.85	0.38	0.385	0.375	44138
1734326100	0.39	0.01	2.63	0.38	0.39	0.38	79397
1734066900	0.38	-0.005	-1.30	0.39	0.39	0.38	33404
1733980500	0.385	0.005	1.32	0.38	0.395	0.38	133401
1733894100	0.38	0	0.00	0.385	0.395	0.38	167817
1733807700	0.38	-0.035	-8.43	0.4099999	0.4099999	0.38	155450
1733721300	0.415	-0.005	-1.19	0.42	0.42	0.405	154828
1733462100	0.42	-0.005	-1.18	0.43	0.445	0.42	268584
1733375700	0.425	0.005	1.19	0.43	0.435	0.415	236536
1733289300	0.42	0	0.00	0.415	0.425	0.4	168380
1733202900	0.42	0.03	7.69	0.42	0.44	0.42	557104

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hazer Group Limited (HZR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hazer Group Limited (HZR) Histórico

Hazer Group Limited (HZR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios