Dados Históricos Hazer Group Limited - HZR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0125	3.28947368421	0.38	0.4	0.355	136780	0.3655356	DE
4	0.0075	1.94805194805	0.385	0.4	0.355	84093	0.37316457	DE
12	-0.0275	-6.54761904762	0.42	0.45	0.33	148015	0.38707835	DE
26	0.0225	6.08108108108	0.37	0.45	0.25	181923	0.35549229	DE
52	-0.2725	-40.977443609	0.665	0.715	0.25	223804	0.44049023	DE
156	-0.8375	-68.0894308943	1.23	1.29	0.25	266650	0.66304061	DE
260	-0.0025	-0.632911392405	0.395	1.885	0.25	518264	0.89611281	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736313300	0.355	0	0.00	0.36	0.38	0.35	147229
1736226900	0.355	-0.005	-1.39	0.37	0.38	0.355	51083
1736140500	0.36	-0.02	-5.26	0.38	0.39	0.36	278443
1735881300	0.38	0.01	2.70	0.375	0.385	0.365	110812
1735794900	0.37	-0.005	-1.33	0.38	0.38	0.365	106780
1735617660	0.375	0	0.00	0.37	0.385	0.37	31027
1735535700	0.375	0	0.00	0.385	0.3875	0.375	72986
1735276500	0.375	0.005	1.35	0.37	0.385	0.37	124932
1735014060	0.37	0	0.00	0.38	0.38	0.37	19841
1734930900	0.37	0	0.00	0.375	0.38	0.3675	24179
1734671700	0.37	0	0.00	0.37	0.38	0.365	79225
1734585300	0.37	0	0.00	0.37	0.375	0.37	49073
1734498900	0.37	-0.005	-1.33	0.375	0.385	0.37	23050
1734412500	0.375	-0.015	-3.85	0.38	0.385	0.375	44138
1734326100	0.39	0.01	2.63	0.38	0.39	0.38	79397
1734066900	0.38	-0.005	-1.30	0.39	0.39	0.38	33404
1733980500	0.385	0.005	1.32	0.38	0.395	0.38	133401
1733894100	0.38	0	0.00	0.385	0.395	0.38	167817
1733807700	0.38	-0.035	-8.43	0.4099999	0.4099999	0.38	155450
1733721300	0.415	-0.005	-1.19	0.42	0.42	0.405	154828
1733462100	0.42	-0.005	-1.18	0.43	0.445	0.42	268584
1733375700	0.425	0.005	1.19	0.43	0.435	0.415	236536
1733289300	0.42	0	0.00	0.415	0.425	0.4	168380
1733202900	0.42	0.03	7.69	0.42	0.44	0.42	557104
1733116500	0.39	0.01	2.63	0.38	0.395	0.38	106978
1732857300	0.38	0	0.00	0.38	0.385	0.38	43155
1732770900	0.38	-0.005	-1.30	0.38	0.3875	0.38	97375
1732684500	0.385	0.005	1.32	0.38	0.395	0.38	105376
1732598100	0.38	-0.005	-1.30	0.395	0.395	0.38	65056
1732511700	0.385	0	0.00	0.4	0.4	0.385	190567
1732252500	0.385	0.03	8.45	0.36	0.395	0.36	336083
1732166100	0.355	-0.01	-2.74	0.365	0.365	0.3449999	166944
1732079700	0.365	-0.005	-1.35	0.37	0.395	0.365	65102
1731993300	0.37	-0.01	-2.63	0.39	0.405	0.37	550446
1731906900	0.38	0.02	5.56	0.365	0.39	0.365	158832
1731647700	0.36	-0.005	-1.37	0.36	0.375	0.3449999	168369
1731561300	0.365	0.03	8.96	0.335	0.37	0.335	133581
1731474900	0.335	0.005	1.52	0.335	0.34	0.33	26281
1731388500	0.33	-0.015	-4.35	0.34	0.3449999	0.33	115161
1731302100	0.3449999	0.0049999	1.47	0.33	0.3449999	0.33	144439
1731042900	0.34	-0.01	-2.86	0.3449999	0.355	0.335	192280
1730956500	0.35	-0.005	-1.41	0.355	0.36	0.335	133926
1730870100	0.355	-0.02	-5.33	0.375	0.375	0.35	275525
1730783700	0.375	0	0.00	0.38	0.385	0.375	67245
1730697300	0.375	-0.005	-1.32	0.395	0.395	0.375	123833
1730438100	0.38	-0.015	-3.80	0.395	0.4	0.375	209996
1730351700	0.395	0	0.00	0.405	0.405	0.395	82149
1730265300	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	92968
1730178900	0.4	-0.01	-2.44	0.43	0.43	0.4	175581
1730092500	0.4099999	-0.0075	-1.80	0.435	0.435	0.405	144349
1729833300	0.4175	0.0075001	1.83	0.4	0.42	0.395	89142
1729746900	0.4099999	0.0149999	3.80	0.4	0.415	0.395	144091
1729660500	0.395	-0.005	-1.25	0.4	0.4099999	0.395	176461
1729574100	0.4	-0.01	-2.44	0.415	0.42	0.395	219227
1729487700	0.4099999	-0.02	-4.65	0.445	0.45	0.4099999	320429
1729228500	0.43	0.005	1.18	0.425	0.435	0.425	117322
1729142100	0.425	0.01	2.41	0.425	0.43	0.42	137992
1729055700	0.415	0.0050001	1.22	0.42	0.43	0.415	290144
1728969300	0.4099999	0.0099999	2.50	0.4099999	0.42	0.395	337798
1728882900	0.4	0.015	3.90	0.38	0.415	0.37	307744
1728623700	0.385	0.025	6.94	0.36	0.39	0.36	200585
1728537300	0.36	0.01	2.86	0.35	0.365	0.35	80948
1728450900	0.35	-0.01	-2.78	0.37	0.37	0.3425	69294

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hazer Group Limited (HZR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hazer Group Limited (HZR) Histórico

Hazer Group Limited (HZR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo