Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.6363636364 | 0.11 | 0.135 | 0.11 | 116140 | 0.1101435 | DE |
| 4 | -0.135 | -51.9230769231 | 0.26 | 0.27 | 0.105 | 338691 | 0.14541006 | DE |
| 12 | -0.51 | -80.3149606299 | 0.635 | 0.72 | 0.105 | 271233 | 0.34240571 | DE |
| 26 | -0.375 | -75 | 0.5 | 0.72 | 0.105 | 185305 | 0.40422138 | DE |
| 52 | -0.055 | -30.5555555556 | 0.18 | 1.035 | 0.105 | 349824 | 0.54107438 | DE |
| 156 | -0.325 | -72.2222222222 | 0.45 | 1.035 | 0.105 | 414749 | 0.46803244 | DE |
| 260 | -0.325 | -72.2222222222 | 0.45 | 1.035 | 0.105 | 414749 | 0.46803244 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.11 | 45742 |
| 1745388900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 64451 |
| 1745302500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.135 | 0.11 | 131951 |
| 1744870500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10000 |
| 1744784100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 206469 |
| 1744697700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 62212 |
| 1744611300 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 82584 |
| 1744352100 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 279136 |
| 1744265700 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.12 | 774085 |
| 1744179300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 165630 |
| 1744092900 | 0.125 | 0.015 | 13.64 | 0.12 | 0.13 | 0.12 | 275110 |
| 1744006500 | 0.11 | -0.025 | -18.52 | 0.12 | 0.125 | 0.105 | 621784 |
| 1743743700 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.135 | 0.13 | 276624 |
| 1743657300 | 0.1375 | -0.0125 | -8.33 | 0.145 | 0.145 | 0.135 | 786539 |
| 1743570900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 160137 |
| 1743484500 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.145 | 549027 |
| 1743398100 | 0.17 | -0.01 | -5.56 | 0.1875 | 0.1875 | 0.15 | 599452 |
| 1743138900 | 0.18 | -0.015 | -7.69 | 0.195 | 0.2 | 0.17 | 239882 |
| 1743052500 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 199098 |
| 1742966100 | 0.195 | -0.075 | -27.78 | 0.26 | 0.27 | 0.19 | 738794 |
| 1742879700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 7692 |
| 1742793300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 75900 |
| 1742534100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 35417 |
| 1742447700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 75639 |
| 1742361300 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.27 | 36846 |
| 1742274900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.255 | 87886 |
| 1742188500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.25 | 92012 |
| 1741929300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 93489 |
| 1741842900 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 8622 |
| 1741756500 | 0.28 | -0.02 | -6.67 | 0.315 | 0.315 | 0.26 | 308594 |
| 1741670100 | 0.3 | -0.015 | -4.76 | 0.305 | 0.3075 | 0.2975 | 112258 |
| 1741583700 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 33966 |
| 1741324500 | 0.315 | 0.01 | 3.28 | 0.33 | 0.335 | 0.31 | 117123 |
| 1741238100 | 0.305 | 0 | 0.00 | 0.32 | 0.33 | 0.305 | 64239 |
| 1741151700 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 13149 |
| 1741065300 | 0.305 | -0.04 | -11.59 | 0.33 | 0.335 | 0.305 | 186725 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3 | 142214 |
| 1740719700 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 130169 |
| 1740633300 | 0.37 | 0.005 | 1.37 | 0.36 | 0.4 | 0.355 | 197633 |
| 1740546900 | 0.365 | -0.03 | -7.59 | 0.38 | 0.385 | 0.355 | 220447 |
| 1740460500 | 0.395 | -0.025 | -5.95 | 0.43 | 0.43 | 0.38 | 267095 |
| 1740374100 | 0.42 | -0.03 | -6.67 | 0.45 | 0.455 | 0.42 | 210429 |
| 1740114900 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 79828 |
| 1740028500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.455 | 0.425 | 104067 |
| 1739942100 | 0.44 | -0.02 | -4.35 | 0.455 | 0.47 | 0.44 | 57422 |
| 1739855700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.48 | 0.45 | 101415 |
| 1739769300 | 0.465 | -0.055 | -10.58 | 0.5 | 0.505 | 0.445 | 278925 |
| 1739510100 | 0.52 | -0.01 | -1.89 | 0.535 | 0.535 | 0.485 | 4304377 |
| 1739423700 | 0.53 | -0.03 | -5.36 | 0.56 | 0.5699999 | 0.53 | 98354 |
| 1739337300 | 0.56 | -0.04 | -6.67 | 0.58 | 0.595 | 0.56 | 109550 |
| 1739250900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7743 |
| 1739164500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.59 | 155550 |
| 1738905300 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.58 | 133005 |
| 1738818900 | 0.62 | -0.035 | -5.34 | 0.65 | 0.655 | 0.615 | 319919 |
| 1738732500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1738646100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1738559700 | 0.655 | -0.05 | -7.09 | 0.6949999 | 0.6949999 | 0.65 | 194374 |
| 1738300500 | 0.705 | 0.025 | 3.68 | 0.6949999 | 0.72 | 0.6949999 | 238225 |
| 1738214100 | 0.68 | 0.03 | 4.62 | 0.66 | 0.705 | 0.66 | 241177 |
| 1738127700 | 0.65 | 0.035 | 5.69 | 0.635 | 0.67 | 0.63 | 83680 |
| 1738041300 | 0.615 | -0.09 | -12.77 | 0.655 | 0.655 | 0.58 | 208708 |
| 1737695700 | 0.705 | 0.03 | 4.44 | 0.67 | 0.705 | 0.67 | 15947 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
