Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 121.46 | 1.32 | 1.10 | 120.26 | 121.52 | 117.99 | 15523 |
| 1741238100 | 120.14 | 1.91 | 1.62 | 119.5 | 120.24 | 117 | 15432 |
| 1741151700 | 118.23 | 0.4 | 0.34 | 117.99 | 119.99 | 116.54 | 8963 |
| 1741065300 | 117.83 | -0.38 | -0.32 | 116.08 | 117.97 | 115.09 | 10618 |
| 1740978900 | 118.21 | 0.58 | 0.49 | 117.67 | 119.35 | 117.65 | 15985 |
| 1740719700 | 117.63 | -2.35 | -1.96 | 119.66 | 119.84 | 117.15 | 13871 |
| 1740633300 | 119.98 | -0.47 | -0.39 | 120.81 | 121.99 | 119.88 | 12281 |
| 1740546900 | 120.45 | 2.09 | 1.77 | 120 | 120.45 | 117.69 | 10360 |
| 1740460500 | 118.36 | -1.9 | -1.58 | 119.01 | 119.01 | 117.19 | 13775 |
| 1740374100 | 120.26 | 0.53 | 0.44 | 119.83 | 121.06 | 119.29 | 15242 |
| 1740114900 | 119.73 | 1.84 | 1.56 | 119.05 | 119.74 | 118.5 | 9635 |
| 1740028500 | 117.89 | -1.07 | -0.90 | 119 | 119.5 | 117.52 | 8972 |
| 1739942100 | 118.96 | -0.74 | -0.62 | 119.81 | 119.81 | 118.13 | 10612 |
| 1739855700 | 119.7 | 2.89 | 2.47 | 116.76 | 119.93 | 116.76 | 6096 |
| 1739769300 | 116.81 | 0.51 | 0.44 | 116.51 | 118.5 | 116.51 | 11131 |
| 1739510100 | 116.3 | -0.19 | -0.16 | 116.43 | 117.34 | 115.43 | 5464 |
| 1739423700 | 116.49 | 1.65 | 1.44 | 115.21 | 116.7 | 115.21 | 10403 |
| 1739337300 | 114.84 | -0.57 | -0.49 | 115.46 | 115.46 | 114 | 11879 |
| 1739250900 | 115.41 | 0.67 | 0.58 | 115.54 | 117.48 | 114.6 | 6908 |
| 1739164500 | 114.74 | 0.86 | 0.76 | 113.91 | 115.5 | 112.77 | 6899 |
| 1738905300 | 113.88 | 1.17 | 1.04 | 112.87 | 113.92 | 112.75 | 7805 |
| 1738818900 | 112.71 | -0.28 | -0.25 | 113.64 | 113.64 | 111.9 | 9666 |
| 1738732500 | 112.99 | 1.08 | 0.97 | 113.55 | 113.63 | 111.72 | 6911 |
| 1738646100 | 111.91 | 1.4 | 1.27 | 110.56 | 113.78 | 110.56 | 11314 |
| 1738559700 | 110.51 | -3.77 | -3.30 | 112.28 | 113.49 | 109.79 | 12922 |
| 1738300500 | 114.28 | 2.68 | 2.40 | 112.56 | 114.99 | 112.56 | 9219 |
| 1738214100 | 111.6 | 0.08 | 0.07 | 111.95 | 111.95 | 110.56 | 8995 |
| 1738127700 | 111.52 | 3.27 | 3.02 | 111.01 | 111.94 | 109.56 | 10183 |
| 1738041300 | 108.25 | -3.27 | -2.93 | 111 | 111.6 | 108.21 | 6157 |
| 1737695700 | 111.52 | -0.15 | -0.13 | 111.67 | 111.95 | 111.19 | 8151 |
| 1737609300 | 111.67 | 0.25 | 0.22 | 111.49 | 111.72 | 110.91 | 8395 |
| 1737522900 | 111.42 | -0.18 | -0.16 | 111.83 | 111.98 | 110.92 | 6880 |
| 1737436500 | 111.6 | 0.26 | 0.23 | 110.51 | 111.95 | 110.5 | 26295 |
| 1737350100 | 111.34 | 0.56 | 0.51 | 111.7 | 112.1 | 110.98 | 15006 |
| 1737090900 | 110.78 | 1.45 | 1.33 | 109.72 | 111.5 | 108.92 | 12928 |
| 1737004500 | 109.33 | 1.55 | 1.44 | 108.99 | 109.79 | 107.9 | 11943 |
| 1736918100 | 107.78 | -0.52 | -0.48 | 108.29 | 108.66 | 107.78 | 9165 |
| 1736831700 | 108.3 | 1.3 | 1.21 | 106.8 | 109.99 | 106.63 | 38595 |
| 1736745300 | 107 | -2.06 | -1.89 | 108.15 | 108.64 | 106.81 | 7892 |
| 1736486100 | 109.06 | -0.14 | -0.13 | 109.5 | 111.5 | 107.75 | 20572 |
| 1736399700 | 109.2 | 0.02 | 0.02 | 109.05 | 110.25 | 109 | 9881 |
| 1736313300 | 109.18 | -0.64 | -0.58 | 109 | 111.18 | 108.91 | 11624 |
| 1736226900 | 109.82 | -1.16 | -1.05 | 111.25 | 111.64 | 109.82 | 4036 |
| 1736140500 | 110.98 | 1.28 | 1.17 | 109.72 | 111.53 | 109.49 | 13886 |
| 1735881300 | 109.7 | 0.84 | 0.77 | 109.95 | 110.92 | 108.77 | 8165 |
| 1735794900 | 108.86 | -1.42 | -1.29 | 110.28 | 110.28 | 108.61 | 7005 |
| 1735617660 | 110.28 | 0 | 0.00 | 110.1 | 110.28 | 109.11 | 4481 |
| 1735535700 | 110.28 | -0.36 | -0.33 | 110.57 | 110.88 | 109.66 | 7830 |
| 1735276500 | 110.64 | -1.91 | -1.70 | 112.55 | 112.6 | 109.66 | 6041 |
| 1735014060 | 112.55 | 1.05 | 0.94 | 112.3 | 112.88 | 111.34 | 7687 |
| 1734930900 | 111.5 | 0.55 | 0.50 | 111.06 | 111.71 | 110.95 | 9065 |
| 1734671700 | 110.95 | -0.14 | -0.13 | 111.5 | 111.5 | 110.1 | 7167 |
| 1734585300 | 111.09 | -0.12 | -0.11 | 110.28 | 111.5 | 109.66 | 9686 |
| 1734498900 | 111.21 | 1.06 | 0.96 | 110.26 | 111.49 | 109.06 | 6966 |
| 1734412500 | 110.15 | -0.06 | -0.05 | 110.12 | 110.9 | 109.01 | 9099 |
| 1734326100 | 110.21 | -0.93 | -0.84 | 110 | 111.97 | 110 | 13072 |
| 1734066900 | 111.14 | -0.1 | -0.09 | 110 | 111.24 | 108.51 | 6191 |
| 1733980500 | 111.24 | 1 | 0.91 | 109.87 | 111.24 | 109.01 | 5503 |
| 1733894100 | 110.24 | -1.2 | -1.08 | 111.43 | 111.44 | 109.52 | 7911 |
| 1733807700 | 111.44 | 2.74 | 2.52 | 111.16 | 112.49 | 110 | 14321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
