Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 100.5 | -0.21 | -0.21 | 100.54 | 100.69 | 100.48 | 34031 |
| 1736399700 | 100.71 | 0.12 | 0.12 | 100.51 | 100.71 | 100.41 | 18050 |
| 1736313300 | 100.59 | 0 | 0.00 | 100.47 | 100.71 | 100.36 | 315430 |
| 1736226900 | 100.59 | -0.78 | -0.77 | 100.74 | 100.77 | 100.59 | 24001 |
| 1736140500 | 101.37 | -0.42 | -0.41 | 101.69 | 101.69 | 101.37 | 33986 |
| 1735881300 | 101.79 | 0.17 | 0.17 | 101.72 | 101.86 | 101.62 | 13794 |
| 1735794900 | 101.62 | -0.11 | -0.11 | 101.73 | 101.73 | 101.51 | 16527 |
| 1735617660 | 101.73 | 0.35 | 0.35 | 101.63 | 102.08 | 101.63 | 16890 |
| 1735535700 | 101.38 | -0.37 | -0.36 | 101.88 | 101.88 | 101.31 | 17234 |
| 1735276500 | 101.75 | 0.52 | 0.51 | 101.42 | 101.77 | 101.42 | 23554 |
| 1735014060 | 101.23 | -0.19 | -0.19 | 101.41 | 101.53 | 101.23 | 37449 |
| 1734930900 | 101.42 | 0.4 | 0.40 | 101.3 | 101.57 | 101.24 | 35578 |
| 1734671700 | 101.02 | -0.36 | -0.36 | 101.18 | 101.364 | 100.98 | 42405 |
| 1734585300 | 101.38 | -0.53 | -0.52 | 101.65 | 101.7 | 101.3 | 45665 |
| 1734498900 | 101.91 | 0.11 | 0.11 | 101.9 | 102 | 101.81 | 34268 |
| 1734412500 | 101.8 | 0.15 | 0.15 | 101.77 | 101.92 | 101.63 | 35314 |
| 1734326100 | 101.65 | -0.1 | -0.10 | 101.74 | 101.79 | 101.65 | 39632 |
| 1734066900 | 101.75 | -0.09 | -0.09 | 101.66 | 101.78 | 101.57 | 30105 |
| 1733980500 | 101.84 | -0.43 | -0.42 | 102.08 | 102.21 | 101.72 | 31446 |
| 1733894100 | 102.27 | -0.16 | -0.16 | 102.41 | 102.41 | 102.17 | 46946 |
| 1733807700 | 102.43 | 0.37 | 0.36 | 101.87 | 102.43 | 101.8 | 38600 |
| 1733721300 | 102.06 | 0.16 | 0.16 | 102.07 | 102.13 | 101.96 | 33217 |
| 1733462100 | 101.9 | -0.05 | -0.05 | 101.9 | 102.03 | 99.569 | 73088 |
| 1733375700 | 101.95 | 0.16 | 0.16 | 102.01 | 102.1 | 101.89 | 94206 |
| 1733289300 | 101.79 | 0.4 | 0.39 | 101.26 | 101.93 | 101.26 | 45039 |
| 1733202900 | 101.39 | 0.02 | 0.02 | 101.45 | 101.65 | 101.39 | 29806 |
| 1733116500 | 101.37 | 0.1 | 0.10 | 101.47 | 101.49 | 101.26 | 35455 |
| 1732857300 | 101.27 | 0.1 | 0.10 | 101.21 | 101.29 | 101.06 | 30972 |
| 1732770900 | 101.17 | 0.33 | 0.33 | 101.12 | 101.27 | 101.03 | 30473 |
| 1732684500 | 100.84 | 0.04 | 0.04 | 100.91 | 100.97 | 100.78 | 598721 |
| 1732598100 | 100.8 | 0.19 | 0.19 | 100.92 | 101.09 | 100.79 | 28447 |
| 1732511700 | 100.61 | 0.31 | 0.31 | 100.7 | 100.8 | 100.57 | 58668 |
| 1732252500 | 100.3 | 0.05 | 0.05 | 100.3 | 100.39 | 100.18 | 149639 |
| 1732166100 | 100.25 | 0 | 0.00 | 100.2 | 100.28 | 100.12 | 45364 |
| 1732079700 | 100.25 | -0.06 | -0.06 | 100.39 | 100.39 | 100.25 | 47933 |
| 1731993300 | 100.31 | 0.21 | 0.21 | 100.25 | 100.36 | 100.21 | 39115 |
| 1731906900 | 100.1 | 0.29 | 0.29 | 100.1 | 100.11 | 100 | 29243 |
| 1731647700 | 99.81 | 0.32 | 0.32 | 99.86 | 99.92 | 99.7 | 31817 |
| 1731561300 | 99.49 | -0.07 | -0.07 | 99.56 | 99.67 | 99.44 | 38450 |
| 1731474900 | 99.56 | -0.58 | -0.58 | 99.76 | 99.83 | 99.56 | 38447 |
| 1731388500 | 100.14 | 0.14 | 0.14 | 100 | 100.15 | 99.95 | 149614 |
| 1731302100 | 100 | -0.14 | -0.14 | 100.22 | 100.22 | 99.95 | 22632 |
| 1731042900 | 100.14 | 0.38 | 0.38 | 100.29 | 100.31 | 100.07 | 18159 |
| 1730956500 | 99.76 | 0.03 | 0.03 | 99.58 | 99.83 | 99.58 | 39745 |
| 1730870100 | 99.73 | -0.31 | -0.31 | 100.11 | 100.15 | 99.48 | 183235 |
| 1730783700 | 100.04 | 0 | 0.00 | 100.14 | 100.18 | 100 | 38036 |
| 1730697300 | 100.04 | 0.01 | 0.01 | 100.25 | 100.25 | 100.01 | 25053 |
| 1730438100 | 100.03 | -0.14 | -0.14 | 100.19 | 100.19 | 100 | 29044 |
| 1730351700 | 100.17 | -0.21 | -0.21 | 100.24 | 100.25 | 100.04 | 41067 |
| 1730265300 | 100.38 | -0.1 | -0.10 | 100.47 | 100.58 | 100.31 | 38449 |
| 1730178900 | 100.48 | 0.11 | 0.11 | 100.53 | 100.55 | 100.36 | 47711 |
| 1730092500 | 100.37 | -0.25 | -0.25 | 100.52 | 100.52 | 100.31 | 31339 |
| 1729833300 | 100.62 | 0.15 | 0.15 | 100.61 | 100.67 | 100.5 | 32549 |
| 1729746900 | 100.47 | 0.14 | 0.14 | 100.24 | 100.49 | 100.15 | 24695 |
| 1729660500 | 100.33 | -0.11 | -0.11 | 100.29 | 100.5 | 100.26 | 36030 |
| 1729574100 | 100.44 | -0.51 | -0.51 | 100.78 | 100.86 | 100.42 | 36835 |
| 1729487700 | 100.95 | 0.2 | 0.20 | 100.94 | 101.04 | 100.81 | 25898 |
| 1729228500 | 100.75 | -0.41 | -0.41 | 100.88 | 100.93 | 100.74 | 28802 |
| 1729142100 | 101.16 | -0.07 | -0.07 | 101.43 | 101.44 | 101 | 34014 |
| 1729055700 | 101.23 | 0.15 | 0.15 | 101.16 | 101.37 | 101.16 | 63036 |
| 1728969300 | 101.08 | 0.11 | 0.11 | 100.89 | 101.17 | 100.89 | 31455 |
| 1728882900 | 100.97 | -0.14 | -0.14 | 101.07 | 101.07 | 100.9 | 33643 |
| 1728623700 | 101.11 | 0 | 0.00 | 101.22 | 101.23 | 101.11 | 28851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
