Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 103.4 | 0.06 | 0.06 | 103.38 | 103.4 | 103.129 | 2617 |
| 1734412500 | 103.34 | 0.44 | 0.43 | 103.03 | 103.37 | 103.03 | 621 |
| 1734326100 | 102.9 | -0.41 | -0.40 | 103.4 | 103.43 | 102.9 | 5345 |
| 1734066900 | 103.31 | 0.05 | 0.05 | 103.2 | 103.46 | 103.2 | 5202 |
| 1733980500 | 103.26 | 0.26 | 0.25 | 102.94 | 103.29 | 102.94 | 4755 |
| 1733894100 | 103 | -0.01 | -0.01 | 103.39 | 103.4 | 102.8 | 5565 |
| 1733807700 | 103.01 | 0.11 | 0.11 | 102.69 | 103.42 | 102.69 | 785 |
| 1733721300 | 102.9 | -0.5 | -0.48 | 103.2 | 103.3 | 102.9 | 3684 |
| 1733462100 | 103.4 | -0.1 | -0.10 | 103.5 | 103.5 | 103.3 | 3596 |
| 1733375700 | 103.5 | 0 | 0.00 | 103.91 | 103.91 | 103.37 | 3637 |
| 1733289300 | 103.5 | 0.14 | 0.14 | 103.5 | 103.59 | 103.5 | 1501 |
| 1733202900 | 103.36 | -2.07 | -1.96 | 103.01 | 103.94 | 103.01 | 941 |
| 1733116500 | 105.43 | 0.29 | 0.28 | 105.14 | 105.43 | 105.14 | 3029 |
| 1732857300 | 105.14 | 0 | 0.00 | 104.57 | 105.15 | 104.57 | 1176 |
| 1732770900 | 105.14 | 0.53 | 0.51 | 105.15 | 105.15 | 104.47 | 5212 |
| 1732684500 | 104.61 | -0.1 | -0.10 | 104.35 | 104.78 | 104.35 | 1715 |
| 1732598100 | 104.71 | -0.28 | -0.27 | 104.32 | 104.72 | 104 | 5225 |
| 1732511700 | 104.99 | 0.49 | 0.47 | 104.41 | 105.01 | 104.41 | 1548 |
| 1732252500 | 104.5 | -0.17 | -0.16 | 104.26 | 104.6 | 104.26 | 2096 |
| 1732166100 | 104.67 | 0.55 | 0.53 | 104.42 | 105.01 | 104.42 | 887 |
| 1732079700 | 104.12 | -0.04 | -0.04 | 104.12 | 104.12 | 104.12 | 50 |
| 1731993300 | 104.16 | -1.26 | -1.20 | 105.44 | 105.44 | 104.16 | 2717 |
| 1731906900 | 105.42 | 0 | 0.00 | 105.63 | 105.63 | 105.42 | 697 |
| 1731647700 | 105.42 | -0.26 | -0.25 | 105.6 | 105.7 | 105.42 | 1733 |
| 1731561300 | 105.68 | 0.26 | 0.25 | 105.45 | 105.68 | 105.42 | 1043 |
| 1731474900 | 105.42 | -0.04 | -0.04 | 105.45 | 105.45 | 105.42 | 832 |
| 1731388500 | 105.46 | -0.04 | -0.04 | 105.45 | 105.7 | 105.45 | 1430 |
| 1731302100 | 105.5 | 0.14 | 0.13 | 105.49 | 105.7 | 105.4 | 5725 |
| 1731042900 | 105.36 | 0.01 | 0.01 | 105.36 | 105.49 | 105.36 | 795 |
| 1730956500 | 105.35 | -0.15 | -0.14 | 105.49 | 105.49 | 105.35 | 486 |
| 1730870100 | 105.5 | 0.04 | 0.04 | 105.47 | 105.5 | 105.2 | 3159 |
| 1730783700 | 105.46 | 0.47 | 0.45 | 105 | 105.46 | 105 | 252 |
| 1730697300 | 104.99 | 0.03 | 0.03 | 105.44 | 105.44 | 104.98 | 636 |
| 1730438100 | 104.96 | -0.24 | -0.23 | 105.01 | 105.35 | 104.96 | 652 |
| 1730351700 | 105.2 | -0.05 | -0.05 | 105.51 | 105.53 | 105.105 | 2397 |
| 1730265300 | 105.25 | 0.34 | 0.32 | 105.24 | 105.25 | 104.9 | 1665 |
| 1730178900 | 104.91 | 0.15 | 0.14 | 105.23 | 105.23 | 104.86 | 687 |
| 1730092500 | 104.76 | -0.11 | -0.10 | 104.75 | 104.99 | 104.75 | 1001 |
| 1729833300 | 104.87 | 0.12 | 0.11 | 105.09 | 105.1 | 104.87 | 1830 |
| 1729746900 | 104.75 | -0.25 | -0.24 | 105.24 | 105.24 | 104.72 | 3788 |
| 1729660500 | 105 | -0.25 | -0.24 | 105.19 | 105.25 | 104.86 | 3221 |
| 1729574100 | 105.25 | 0.26 | 0.25 | 105.25 | 105.25 | 105.04 | 1751 |
| 1729487700 | 104.99 | -0.26 | -0.25 | 105 | 105 | 104.87 | 1346 |
| 1729228500 | 105.25 | 0.35 | 0.33 | 105.25 | 105.25 | 104.86 | 3256 |
| 1729142100 | 104.9 | -0.05 | -0.05 | 105.021 | 105.25 | 104.9 | 848 |
| 1729055700 | 104.95 | -0.35 | -0.33 | 105.3 | 105.3 | 104.95 | 1894 |
| 1728969300 | 105.3 | -0.05 | -0.05 | 105.285 | 105.31 | 105.27 | 1369 |
| 1728882900 | 105.35 | 0.04 | 0.04 | 105.26 | 105.579 | 105.26 | 504 |
| 1728623700 | 105.31 | 0.11 | 0.10 | 105.3 | 105.31 | 105.26 | 1255 |
| 1728537300 | 105.2 | 0 | 0.00 | 105.011 | 105.2 | 105.011 | 908 |
| 1728450900 | 105.2 | 0.19 | 0.18 | 105.106 | 105.6 | 105.012 | 1251 |
| 1728364500 | 105.011 | 0.14 | 0.13 | 104.87 | 105.23 | 104.86 | 2339 |
| 1728278100 | 104.87 | 0.01 | 0.01 | 104.87 | 104.87 | 104.86 | 520 |
| 1728022500 | 104.86 | -0.14 | -0.13 | 105 | 105.22 | 104.67 | 2719 |
| 1727936100 | 105 | 0.2 | 0.19 | 105.23 | 105.23 | 104.671 | 1622 |
| 1727849700 | 104.801 | 0.14 | 0.13 | 104.7 | 104.801 | 104.66 | 1779 |
| 1727763300 | 104.66 | -0.62 | -0.59 | 105.2 | 105.25 | 104.66 | 4498 |
| 1727676900 | 105.28 | 0.33 | 0.31 | 104.95 | 105.28 | 104.8 | 3103 |
| 1727417700 | 104.95 | 0.29 | 0.28 | 104.651 | 105.32 | 104.651 | 3739 |
| 1727331300 | 104.66 | 0.28 | 0.27 | 104.6 | 104.82 | 104.6 | 1785 |
| 1727244900 | 104.38 | -0.51 | -0.49 | 104.611 | 104.94 | 104.38 | 5570 |
| 1727158500 | 104.89 | 0.19 | 0.18 | 104.75 | 104.89 | 104.53 | 5182 |
| 1727072100 | 104.7 | 0.35 | 0.34 | 104.899 | 104.899 | 104.7 | 1011 |
| 1726812900 | 104.35 | -0.45 | -0.43 | 104.51 | 104.95 | 104.35 | 5907 |
| 1726726500 | 104.8 | 0 | 0.00 | 104.85 | 104.87 | 104.2 | 9617 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
