Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.005 | 0.0025 | 17502800 | 0.00372133 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.005 | 0.002 | 6710386 | 0.00356962 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 3944499 | 0.00350502 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.002 | 2678079 | 0.0037592 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.009 | 0.002 | 1813985 | 0.00452248 | DE |
| 156 | -0.03 | -90.9090909091 | 0.033 | 0.082 | 0.002 | 2141793 | 0.02286961 | DE |
| 260 | -0.016 | -84.2105263158 | 0.019 | 0.082 | 0.002 | 2207743 | 0.02198105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 14415859 |
| 1726553700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 249606 |
| 1726467300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 50501002 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726121700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4844731 |
| 1726035300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 226721 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 275000 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 151000 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358279 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11477490 |
| 1725430500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 544716 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724998500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 183333 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 214000 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1724307300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1724134500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 26276 |
| 1724048100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723788900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723702500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 293888 |
| 1723616100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723443300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 136216 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2434535 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 983 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 49392 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 430000 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1094136 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1015000 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1138888 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3027900 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 3742032 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1495847 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 21118254 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 573428 |
| 1721628900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1250000 |
| 1721369700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 40281 |
| 1721283300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1721196900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 372727 |
| 1721110500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2338333 |
| 1721024100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 292727 |
| 1720764900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 3001830 |
| 1720678500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 9878338 |
| 1720592100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1198 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 144756 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1719900900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 9421000 |
| 1719814500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 9951138 |
| 1719555300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 6756229 |
| 1719468900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11416590 |
| 1719382500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 18110535 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1208215 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
