Dados Históricos iCetana Limited - ICE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-16.6666666667	0.018	0.018	0.015	65653	0.01514296	DE
4	-0.004	-21.0526315789	0.019	0.021	0.014	305036	0.01746737	DE
12	-0.001	-6.25	0.016	0.039	0.014	792637	0.02015897	DE
26	-0.008	-34.7826086957	0.023	0.039	0.014	502546	0.02000275	DE
52	-0.013	-46.4285714286	0.028	0.039	0.014	337038	0.02084922	DE
156	-0.04	-72.7272727273	0.055	0.07	0.014	221414	0.02927518	DE
260	-0.215	-93.4782608696	0.23	0.27	0.014	179392	0.06361213	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	170000
1740719700	0.016	-0.002	-11.11	0.016	0.016	0.016	26358
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.001	5.88	0.018	0.018	0.018	600
1740460500	0.017	-0.001	-5.56	0.019	0.019	0.017	419651
1740374100	0.018	-0.002	-10.00	0.018	0.018	0.018	71750
1740114900	0.02	0	0.00	0.02	0.02	0.02	0
1740028500	0.02	0	0.00	0.02	0.02	0.02	0
1739942100	0.02	0	0.00	0.02	0.02	0.02	0
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0.004	25.00	0.02	0.02	0.02	50832
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.019	0.019	0.014	1440213
1739337300	0.017	-0.002	-10.53	0.019	0.019	0.017	534643
1739250900	0.019	0	0.00	0.019	0.019	0.019	22000
1739164500	0.019	-0.002	-9.52	0.021	0.021	0.019	596067
1738905300	0.021	0	0.00	0.021	0.021	0.021	100000
1738818900	0.021	0.001	5.00	0.02	0.021	0.02	198883
1738732500	0.02	0.001	5.26	0.019	0.02	0.019	334468
1738646100	0.019	0.002	11.76	0.018	0.019	0.018	2912193
1738559700	0.017	-0.001	-5.56	0.016	0.017	0.016	1215679
1738300500	0.018	0.001	5.88	0.015	0.018	0.015	459365
1738214100	0.017	0	0.00	0.017	0.017	0.017	157098
1738127700	0.017	-0.001	-5.56	0.018	0.018	0.017	82316
1738041300	0.018	0	0.00	0.018	0.018	0.018	111111
1737695700	0.018	-0.001	-5.26	0.018	0.018	0.018	134259
1737609300	0.019	0.004	26.67	0.02	0.021	0.018	6296011
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	-0.002	-11.76	0.017	0.017	0.015	630289
1737350100	0.017	0	0.00	0.018	0.018	0.017	7708
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	42086
1737004500	0.016	0	0.00	0.016	0.016	0.016	4233
1736918100	0.016	0.001	6.67	0.016	0.016	0.016	100000
1736831700	0.015	0	0.00	0.014	0.015	0.014	119592
1736745300	0.015	0	0.00	0.015	0.015	0.015	12044
1736486100	0.015	0.001	7.14	0.015	0.015	0.015	9376
1736399700	0.014	-0.002	-12.50	0.015	0.015	0.014	331276
1736313300	0.016	0	0.00	0.015	0.016	0.015	203103
1736226900	0.016	0.001	6.67	0.016	0.016	0.016	228252
1736140500	0.015	0	0.00	0.015	0.015	0.015	1062779
1735881300	0.015	-0.003	-16.67	0.015	0.015	0.015	350000
1735794900	0.018	0.001	5.88	0.018	0.018	0.016	95152
1735617660	0.017	0.001	6.25	0.016	0.018	0.016	194528
1735535700	0.016	-0.002	-11.11	0.017	0.017	0.016	371770
1735276500	0.018	-0.001	-5.26	0.019	0.019	0.016	203762
1735014060	0.019	0.001	5.56	0.017	0.019	0.017	317470
1734930900	0.018	0	0.00	0.017	0.018	0.017	137041
1734671700	0.018	0	0.00	0.018	0.018	0.018	159376
1734585300	0.018	-0.001	-5.26	0.019	0.019	0.018	86878
1734498900	0.019	-0.002	-9.52	0.02	0.02	0.019	533347
1734412500	0.021	-0.003	-12.50	0.024	0.024	0.019	4334311
1734326100	0.024	0.008	50.00	0.022	0.039	0.022	11543412
1734066900	0.016	0.002	14.29	0.016	0.016	0.016	50000
1734044400	0.014	0	0.00	0.014	0.014	0.014	0
1733958000	0.014	0	0.00	0.014	0.014	0.014	0
1733871600	0.014	0	0.00	0.014	0.014	0.014	0
1733785200	0.014	0	0.00	0.014	0.014	0.014	0
1733698800	0.014	0	0.00	0.014	0.014	0.014	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iCetana Limited (ICE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iCetana Limited (ICE) Histórico

iCetana Limited (ICE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios