Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 1670098 | 0.00679766 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.008 | 0.005 | 1336669 | 0.0060433 | DE |
| 12 | 0 | 0 | 0.006 | 0.008 | 0.005 | 813341 | 0.00572482 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.009 | 0.004 | 1051155 | 0.0058324 | DE |
| 52 | -0.006 | -50 | 0.012 | 0.013 | 0.004 | 896334 | 0.00667789 | DE |
| 156 | -0.099 | -94.2857142857 | 0.105 | 0.16 | 0.004 | 664344 | 0.04118511 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.17 | 0.001 | 1824541 | 0.02902175 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1013766 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1071898 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 2924629 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 894503 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6492393 |
| 1731647700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 973850 |
| 1731561300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2000000 |
| 1731474900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1083562 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400000 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1366615 |
| 1731042900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1234344 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 327991 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 152406 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6269 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107812 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3202216 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 216600 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 901737 |
| 1729660500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 358031 |
| 1729574100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 90000 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76903 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8047 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5125 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1728022500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2538973 |
| 1727936100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 83300 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 962911 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41759 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30028 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 250000 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1726035300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 310000 |
| 1725948900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1725862500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4448 |
| 1725603300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1120000 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725344100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 7171902 |
| 1725257700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 510000 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60131 |
| 1724912100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1724886000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
