ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intelicare Holdings Limited

Intelicare Holdings Limited (ICR)

0,009
0,002
(28,57%)
Fechado 07 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00228.57142857140.0070.0090.00710272650.00724824DE
40.00228.57142857140.0070.0090.0074194100.00747239DE
12-0.001-100.010.0110.0076567880.00912551DE
26-0.007-43.750.0160.020.0076981380.01177246DE
52-0.004-30.76923076920.0130.0270.0075540360.0128711DE
156-0.075-89.28571428570.0840.10250.0073450130.02030062DE
260-0.381-97.69230769230.390.580.0073241630.14361118DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388189000.00700.000.0070.0070.007100000
17387325000.00700.000.0070.0070.0070
17386461000.00700.000.0070.0070.0072305248
17385597000.00700.000.0070.0070.0070
17383005000.007-0.001-12.500.0070.0070.00711538
17382141000.00800.000.0070.0080.007765010
17381277000.00800.000.0080.0080.0080
17380413000.00800.000.0070.0080.00712162
17376957000.00800.000.0080.0080.008197525
17376093000.0080.00114.290.0080.0080.0081402820
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.00749500
17373501000.00700.000.0070.0070.0072439
17370909000.00700.000.0070.0070.007150000
17370045000.00700.000.0070.0070.0070
17369181000.00700.000.0070.0070.00785853
17368317000.00700.000.0070.0070.0070
17367453000.00700.000.0070.0070.00748365
17364861000.00700.000.0070.0070.0072462
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.007735250
17358813000.00700.000.0070.0070.0070
17357949000.007-0.001-12.500.0070.0070.007200000
17356221000.00800.000.0080.0080.0080
17355357000.00800.000.0080.0080.0080
17352765000.0080.00114.290.0070.0080.00726547
17350140600.00700.000.0070.0070.007400000
17349309000.007-0.001-12.500.0070.0070.0077396
17346717000.00800.000.0090.0090.008154351
17345853000.00800.000.0080.0080.0080
17344989000.00800.000.0080.0080.008100000
17344125000.00800.000.0080.0080.0080
17343261000.00800.000.0080.0080.0080
17340669000.008-0.001-11.110.0080.0080.008280000
17339805000.00900.000.0090.0090.0094775555
17338941000.00900.000.0090.0090.0091707708
17338077000.00900.000.0090.0090.009500000
17337213000.009-0.001-10.000.010.010.009297506
17334621000.0100.000.010.010.0190909
17333757000.0100.000.010.010.01692128
17332893000.0100.000.010.010.010
17332029000.0100.000.010.010.011165329
17331165000.0100.000.010.010.01100000
17328573000.0100.000.010.010.009398665
17327709000.01-0.001-9.090.010.010.0095418008
17326845000.01100.000.0110.0110.0110
17325981000.0110.00110.000.00950.0110.0095210000
17325117000.0100.000.010.010.010
17322525000.01-0.001-9.090.010.010.01797501
17321661000.0110.00110.000.010.0110.0092999705
17320797000.0100.000.010.010.010
17319933000.01-0.001-9.090.0110.0110.011270944
17319069000.0110.00110.000.0110.0110.011578700
17316477000.01-0.001-9.090.010.010.011249900
17315613000.0110.00110.000.010.0110.01112140
17314749000.01-0.002-16.670.0110.0110.011454726
17313885000.01200.000.0120.0120.0120
17313021000.0120.0019.090.010.0120.01158889
17310429000.0110.00110.000.010.0110.01183776
17310204000.0100.000.010.010.010

Seu Histórico Recente