Dados Históricos Identitii Limited - ID8 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	7.69230769231	0.013	0.016	0.013	420701	0.01444463	DE
4	0	0	0.014	0.016	0.012	474574	0.01395381	DE
12	0.003	27.2727272727	0.011	0.029	0.01	1028737	0.01777121	DE
26	0.004	40	0.01	0.029	0.008	799514	0.01565392	DE
52	0	0	0.014	0.029	0.007	599020	0.01384113	DE
156	-0.08	-85.1063829787	0.094	0.094	0.007	480226	0.02780326	DE
260	-0.316	-95.7575757576	0.33	0.49	0.007	708400	0.1109583	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.014	0	0.00	0.0135	0.014	0.0135	211567
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	82244
1737436500	0.014	-0.001	-6.67	0.014	0.015	0.014	288488
1737350100	0.015	0.002	15.38	0.013	0.016	0.013	1334022
1737090900	0.013	0	0.00	0.013	0.013	0.013	118750
1737004500	0.013	0	0.00	0.013	0.013	0.013	280000
1736918100	0.013	0	0.00	0.012	0.013	0.012	431402
1736831700	0.013	-0.0005	-3.70	0.013	0.013	0.0125	1836875
1736745300	0.0135	-0.0005	-3.57	0.014	0.015	0.0135	539803
1736486100	0.014	-0.002	-12.50	0.015	0.015	0.014	858564
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0.001	6.67	0.016	0.016	0.016	265193
1736226900	0.015	0	0.00	0.014	0.015	0.014	385333
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	345231
1735881300	0.014	0.001	7.69	0.013	0.014	0.013	755765
1735794900	0.013	-0.001	-7.14	0.013	0.013	0.013	8783
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	62125
1735276500	0.014	0.001	7.69	0.014	0.014	0.014	605
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	-0.0005	-3.70	0.013	0.013	0.013	380863
1734671700	0.0135	0.0005	3.85	0.0135	0.0135	0.013	25578
1734585300	0.013	0	0.00	0.013	0.013	0.013	1040000
1734498900	0.013	-0.001	-7.14	0.013	0.013	0.013	603500
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	3917
1734066900	0.014	0	0.00	0.013	0.014	0.013	1186264
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.015	0.015	0.014	1071368
1733807700	0.015	0	0.00	0.015	0.015	0.015	1023910
1733721300	0.015	-0.001	-6.25	0.015	0.015	0.015	739999
1733462100	0.016	-0.001	-5.88	0.017	0.017	0.016	876297
1733375700	0.017	0.001	6.25	0.016	0.017	0.0155	1568280
1733289300	0.016	0	0.00	0.016	0.016	0.014	636764
1733202900	0.016	0.002	14.29	0.016	0.016	0.0155	2861091
1733116500	0.014	-0.001	-6.67	0.016	0.016	0.014	1253333
1732857300	0.015	0.001	7.14	0.015	0.015	0.015	412502
1732770900	0.014	-0.001	-6.67	0.015	0.016	0.013	1565978
1732684500	0.015	0.001	7.14	0.014	0.015	0.014	456187
1732598100	0.014	-0.001	-6.67	0.014	0.014	0.014	2449557
1732511700	0.015	-0.001	-6.25	0.016	0.016	0.014	1644216
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	9447
1732166100	0.017	-0.001	-5.56	0.017	0.017	0.017	739570
1732079700	0.018	0.001	5.88	0.017	0.018	0.017	259826
1731993300	0.017	-0.003	-15.00	0.017	0.019	0.016	1221146
1731906900	0.02	0	0.00	0.02	0.02	0.02	0
1731647700	0.02	0	0.00	0.02	0.02	0.02	0
1731561300	0.02	-0.005	-20.00	0.026	0.026	0.02	2213327
1731474900	0.025	0.001	4.17	0.026	0.029	0.024	7695152
1731388500	0.024	0.006	33.33	0.018	0.024	0.018	6852243
1731302100	0.018	0.002	12.50	0.016	0.018	0.016	1076189
1731042900	0.016	0.004	33.33	0.012	0.016	0.011	2577211
1730956500	0.012	0	0.00	0.012	0.012	0.012	369
1730870100	0.012	0.002	20.00	0.011	0.012	0.011	388953
1730783700	0.01	0	0.00	0.01	0.01	0.01	152855
1730697300	0.01	-0.001	-9.09	0.011	0.011	0.01	247984
1730438100	0.011	0	0.00	0.011	0.011	0.011	509781
1730351700	0.011	0	0.00	0.011	0.011	0.011	100000
1730265300	0.011	0	0.00	0.011	0.011	0.011	0
1730178900	0.011	0	0.00	0.011	0.011	0.011	0
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	875779
1729833300	0.012	0.001	9.09	0.012	0.012	0.0115	382953

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Identitii Limited (ID8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Identitii Limited (ID8) Histórico

Identitii Limited (ID8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo