ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Integral Diagnostics Limited

Integral Diagnostics Limited (IDX)

2,98
0,065
(2,23%)
Fechado 23 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.082.758620689662.92.992.8857337172.96180385DE
40.124.19580419582.8632.856541612.95224719DE
12-0.12-3.870967741943.13.182.788038502.98583662DE
260.4618.2539682542.523.22.397096062.85771803DE
521.1159.35828877011.873.21.8656756862.606199DE
156-1.04-25.87064676624.024.381.645868582.80170229DE
260-0.99-24.93702770783.975.551.645721113.33107715DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375229002.915-0.06-1.852.952.962.871034616
17374365002.9700.002.952.9852.95768663
17373501002.9700.002.962.992.94663856
17370909002.970.010.342.962.972.91632278
17370045002.960.020.682.972.972.91902267
17369181002.940.020.682.92.942.8849999701520
17368317002.92-0.01-0.342.932.932.9682532
17367453002.93-0.03-1.012.952.962.89407416
17364861002.96-0.02-0.672.952.982.92669661
17363997002.980.010.342.992.992.931043920
17363133002.970.010.342.952.992.94984374
17362269002.960.031.022.9432.925640529
17361405002.930.010.342.912.9652.91482410
17358813002.9200.002.942.952.9460915
17357949002.920.010.342.932.9352.89380313
17356176602.91-0.05-1.692.982.982.9145874
17355357002.960.041.372.882.962.88838764
17352765002.920.051.742.862.932.85715444
17350140602.87-0.04-1.372.92.912.87560768
17349309002.91-0.04-1.362.9732.87996870
17346717002.950.041.372.922.962.92057316
17345853002.91-0.06-2.022.922.962.91374709
17344989002.970.031.022.912.982.841301694
17344125002.94-0.04-1.342.963.00999992.92942716
17343261002.98-0.05-1.493.02999993.042.97487638
17340669003.025-0.01-0.173.043.062.99625145
17339805003.02999990.020.833.053.143.00999994323743
17338941003.0050.072.393.053.072.963758121
17338077002.9350.020.862.892.982.89842355
17337213002.910.020.692.932.962.9256688
17334621002.89-0.14-4.622.953.00999992.88279289
17333757003.0299999-0.03-0.983.063.183.022040114
17332893003.060.134.262.943.112.882130668
17332029002.9350.092.982.872.942.85383487
17331165002.85-0.04-1.382.892.922.82128006
17328573002.89-0.01-0.342.912.922.86257698
17327709002.90.072.472.822.942.7799999345281
17326845002.83-0.07-2.252.882.922.79275678
17325981002.895-0.02-0.522.922.932.87235962
17325117002.910.010.342.932.982.9418953
17322525002.90.010.352.892.972.89218786
17321661002.89-0.07-2.362.922.942.85367715
17320797002.96-0.01-0.34332.92147834
17319933002.970.010.343.043.042.97252797
17319069002.96-0.12-3.903.063.062.96232149
17316477003.080.072.333.0153.0853.015366641
17315613003.0099999-0.01-0.333.073.073194862
17314749003.02-0.1-3.213.1153.1253.0099999567047
17313885003.120.020.653.13.143.1294664
17313021003.10.041.313.083.123.05173944
17310429003.06-0.01-0.333.093.0953.054786879
17309565003.070.061.993.02999993.083.02182227
17308701003.00999990.062.032.963.02999992.94740155
17307837002.95-0.02-0.672.9752.9852.95369410
17306973002.97-0.01-0.342.993.00999992.94250366
17304381002.98-0.15-4.793.143.142.96910422
17303517003.130.020.643.13.173.095338797
17302653003.110.010.323.13.123.08281137
17301789003.1-0.02-0.643.113.173.1833015
17300925003.12-0.04-1.113.173.173.105459137
17298333003.15499990.010.483.133.193.13421424
17297469003.140.030.963.13.173.06381300
17296605003.11-0.06-1.893.183.23.1448678

Seu Histórico Recente

Delayed Upgrade Clock