Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 11.4 | -0.13 | -1.13 | 11.4 | 11.45 | 11.36 | 30535 |
| 1734326100 | 11.53 | -0.04 | -0.35 | 11.49 | 11.55 | 11.49 | 3639 |
| 1734066900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.56 | 4507 |
| 1733980500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733894100 | 11.57 | 0.06 | 0.52 | 11.62 | 11.62 | 11.57 | 2 |
| 1733807700 | 11.51 | 0.02 | 0.17 | 11.55 | 11.55 | 11.49 | 154 |
| 1733721300 | 11.49 | -0.13 | -1.12 | 11.49 | 11.55 | 11.49 | 136 |
| 1733462100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733375700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733289300 | 11.62 | 0.08 | 0.69 | 11.52 | 11.63 | 11.52 | 3792 |
| 1733202900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733116500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732857300 | 11.54 | 0.04 | 0.35 | 11.54 | 11.54 | 11.54 | 910 |
| 1732770900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732684500 | 11.5 | 0.02 | 0.17 | 11.54 | 11.54 | 11.5 | 435 |
| 1732598100 | 11.48 | 0.12 | 1.06 | 11.48 | 11.48 | 11.48 | 950 |
| 1732511700 | 11.36 | 0.16 | 1.43 | 11.37 | 11.37 | 11.36 | 4813 |
| 1732252500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732166100 | 11.2 | 0.12 | 1.08 | 11.2 | 11.2 | 11.175 | 1694 |
| 1732079700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731993300 | 11.08 | -0.03 | -0.27 | 11.12 | 11.12 | 11.08 | 175 |
| 1731906900 | 11.11 | -0.16 | -1.42 | 11.14 | 11.14 | 11.11 | 2 |
| 1731647700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731561300 | 11.27 | 0.03 | 0.27 | 11.17 | 11.27 | 11.17 | 4 |
| 1731474900 | 11.24 | -0.06 | -0.49 | 11.24 | 11.24 | 11.24 | 94 |
| 1731388500 | 11.295 | 0.04 | 0.36 | 11.295 | 11.295 | 11.295 | 1 |
| 1731302100 | 11.255 | 0.08 | 0.67 | 11.27 | 11.27 | 11.255 | 2 |
| 1731042900 | 11.18 | -0.07 | -0.62 | 11.18 | 11.18 | 11.18 | 2 |
| 1730956500 | 11.25 | -0.13 | -1.14 | 11.31 | 11.31 | 11.25 | 144 |
| 1730870100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730783700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730697300 | 11.38 | 0.06 | 0.53 | 11.38 | 11.38 | 11.38 | 2698 |
| 1730438100 | 11.32 | -0.23 | -1.99 | 11.4 | 11.4 | 11.32 | 846 |
| 1730351700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730265300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730178900 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 90 |
| 1730092500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1729833300 | 11.39 | 0.11 | 0.98 | 11.38 | 11.39 | 11.37 | 1286 |
| 1729746900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729660500 | 11.28 | -0.06 | -0.53 | 11.27 | 11.28 | 11.27 | 520 |
| 1729574100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729487700 | 11.34 | -0.02 | -0.18 | 11.37 | 11.37 | 11.34 | 2 |
| 1729228500 | 11.36 | 0.01 | 0.09 | 11.37 | 11.37 | 11.36 | 444 |
| 1729142100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729055700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728969300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728882900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728623700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728537300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728450900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1728364500 | 11.35 | 0.07 | 0.62 | 11.35 | 11.35 | 11.35 | 50 |
| 1728278100 | 11.28 | -0.05 | -0.44 | 11.27 | 11.38 | 11.27 | 337 |
| 1728022500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1727936100 | 11.33 | -0.03 | -0.26 | 11.38 | 11.38 | 11.32 | 435 |
| 1727849700 | 11.36 | -0.01 | -0.04 | 11.4 | 11.4 | 11.36 | 5093 |
| 1727763300 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
| 1727676900 | 11.365 | -0.05 | -0.39 | 11.4 | 11.4 | 11.365 | 396 |
| 1727417700 | 11.41 | 0.03 | 0.26 | 11.41 | 11.41 | 11.4 | 3125 |
| 1727331300 | 11.38 | 0.12 | 1.07 | 11.36 | 11.38 | 11.36 | 637 |
| 1727244900 | 11.26 | 0.03 | 0.27 | 11.26 | 11.26 | 11.25 | 3211 |
| 1727158500 | 11.23 | 0.12 | 1.08 | 11.24 | 11.24 | 11.23 | 950 |
| 1727072100 | 11.11 | -0.23 | -2.03 | 11.11 | 11.11 | 11.11 | 14 |
| 1726812900 | 11.34 | -0.06 | -0.53 | 11.36 | 11.36 | 11.34 | 2 |
| 1726726500 | 11.4 | 0.02 | 0.18 | 11.43 | 11.43 | 11.4 | 16 |
| 1726640100 | 11.38 | -0.03 | -0.26 | 11.38 | 11.38 | 11.38 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
