Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -5.14592933948 | 13.02 | 13.02 | 11.97 | 583694 | 12.37609582 | DE |
| 4 | 0.1 | 0.816326530612 | 12.25 | 13.43 | 11.5 | 550903 | 12.67045773 | DE |
| 12 | -0.91 | -6.86274509804 | 13.26 | 20.01 | 11.41 | 712452 | 12.50065463 | DE |
| 26 | -1.52 | -10.9589041096 | 13.87 | 20.51 | 11.41 | 757527 | 13.85824902 | DE |
| 52 | -6.75 | -35.3403141361 | 19.1 | 23.33 | 11.41 | 1426033 | 15.99225229 | DE |
| 156 | -18.65 | -60.1612903226 | 31 | 32.17 | 11.41 | 1190615 | 21.37617924 | DE |
| 260 | -4.85 | -28.1976744186 | 17.2 | 40.26 | 9.9 | 1141418 | 22.1585058 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 12.18 | 0.01 | 0.08 | 12.26 | 12.26 | 12.055 | 567661 |
| 1738818900 | 12.17 | -0.1 | -0.81 | 12.4 | 12.44 | 12.11 | 635888 |
| 1738732500 | 12.27 | -0.25 | -2.00 | 12.71 | 12.71 | 12.27 | 425497 |
| 1738646100 | 12.52 | -0.13 | -1.03 | 12.86 | 12.86 | 12.47 | 505116 |
| 1738559700 | 12.65 | -0.7 | -5.24 | 13.02 | 13.02 | 12.6 | 784307 |
| 1738300500 | 13.35 | 0.11 | 0.83 | 13.29 | 13.43 | 13.2 | 332649 |
| 1738214100 | 13.24 | 0.01 | 0.08 | 13.04 | 13.31 | 12.96 | 380750 |
| 1738127700 | 13.23 | 0.31 | 2.40 | 12.87 | 13.25 | 12.87 | 525914 |
| 1738041300 | 12.92 | 0.02 | 0.16 | 13 | 13.08 | 12.85 | 506955 |
| 1737695700 | 12.9 | 0.37 | 2.95 | 12.65 | 12.92 | 12.64 | 395301 |
| 1737609300 | 12.53 | -0.26 | -2.03 | 12.78 | 12.78 | 12.53 | 455304 |
| 1737522900 | 12.79 | -0.2 | -1.54 | 13.01 | 13.1 | 12.77 | 778211 |
| 1737436500 | 12.99 | -0.04 | -0.31 | 13.11 | 13.19 | 12.96 | 466272 |
| 1737350100 | 13.03 | 0.07 | 0.54 | 13 | 13.06 | 12.8 | 346263 |
| 1737090900 | 12.96 | 0.24 | 1.89 | 12.76 | 13.26 | 11.5 | 674677 |
| 1737004500 | 12.72 | -0.03 | -0.24 | 13 | 13 | 12.69 | 505009 |
| 1736918100 | 12.75 | 0.48 | 3.91 | 12.18 | 12.75 | 12.17 | 816097 |
| 1736831700 | 12.27 | 0.17 | 1.40 | 12.11 | 12.31 | 12.03 | 562670 |
| 1736745300 | 12.1 | -0.25 | -2.02 | 12.25 | 12.27 | 12.06 | 802611 |
| 1736486100 | 12.35 | -0.19 | -1.52 | 12.55 | 12.555 | 12.23 | 380529 |
| 1736399700 | 12.54 | -0.27 | -2.11 | 12.8 | 12.91 | 12.42 | 472345 |
| 1736313300 | 12.81 | -0.05 | -0.39 | 12.67 | 12.84 | 12.57 | 571611 |
| 1736226900 | 12.86 | 0.58 | 4.72 | 12.56 | 13.2 | 12.5 | 1025892 |
| 1736140500 | 12.28 | -0.28 | -2.23 | 12.66 | 12.66 | 12.27 | 392017 |
| 1735881300 | 12.56 | 0.06 | 0.48 | 12.54 | 12.69 | 12.39 | 336414 |
| 1735794900 | 12.5 | -0.13 | -1.03 | 12.53 | 12.66 | 12.2 | 583876 |
| 1735617660 | 12.63 | 0.16 | 1.28 | 12.3 | 12.68 | 12.28 | 369060 |
| 1735535700 | 12.47 | 0.17 | 1.38 | 12.17 | 12.61 | 12.12 | 492224 |
| 1735276500 | 12.3 | 0.04 | 0.33 | 12.54 | 12.54 | 12.24 | 431797 |
| 1735014060 | 12.26 | 0.46 | 3.90 | 12.06 | 13.5 | 11.96 | 724653 |
| 1734930900 | 11.8 | 0.31 | 2.70 | 11.61 | 11.85 | 11.5 | 421873 |
| 1734671700 | 11.49 | -0.08 | -0.69 | 11.54 | 16.51 | 11.41 | 1370376 |
| 1734585300 | 11.57 | -0.43 | -3.58 | 11.63 | 14.25 | 11.5 | 1347032 |
| 1734498900 | 12 | -0.14 | -1.15 | 12.14 | 12.19 | 11.97 | 1100152 |
| 1734412500 | 12.14 | -0.03 | -0.25 | 12.11 | 12.225 | 12.06 | 574704 |
| 1734326100 | 12.17 | -0.06 | -0.49 | 12.18 | 12.36 | 12.04 | 640977 |
| 1734066900 | 12.23 | 0.3 | 2.51 | 11.92 | 12.24 | 11.88 | 639375 |
| 1733980500 | 11.93 | -0.18 | -1.49 | 12.16 | 14 | 11.85 | 1447606 |
| 1733894100 | 12.11 | -0.26 | -2.10 | 12.3 | 12.4 | 12.05 | 741692 |
| 1733807700 | 12.37 | -0.33 | -2.60 | 12.6 | 12.77 | 12.36 | 692867 |
| 1733721300 | 12.7 | -0.16 | -1.24 | 12.8 | 12.97 | 12.7 | 606879 |
| 1733462100 | 12.86 | 0.15 | 1.18 | 12.67 | 12.9 | 12.47 | 517980 |
| 1733375700 | 12.71 | 0.01 | 0.08 | 12.6 | 12.74 | 12.485 | 707558 |
| 1733289300 | 12.7 | -0.01 | -0.08 | 12.55 | 12.77 | 12.42 | 866210 |
| 1733202900 | 12.71 | 0.17 | 1.36 | 12.56 | 12.89 | 12.4 | 1190475 |
| 1733116500 | 12.54 | -0.24 | -1.88 | 12.8 | 12.96 | 12.54 | 482391 |
| 1732857300 | 12.78 | -0.14 | -1.08 | 12.81 | 12.87 | 12.655 | 830845 |
| 1732770900 | 12.92 | 0.41 | 3.28 | 12.58 | 14.5 | 12.53 | 750783 |
| 1732684500 | 12.51 | -0.02 | -0.16 | 12.64 | 16 | 12.46 | 739812 |
| 1732598100 | 12.53 | 0.17 | 1.38 | 12.31 | 12.6 | 12.22 | 1276283 |
| 1732511700 | 12.36 | 0.05 | 0.41 | 12.47 | 12.68 | 12.33 | 1501357 |
| 1732252500 | 12.31 | -0.26 | -2.07 | 12.83 | 20.01 | 12.29 | 1235452 |
| 1732166100 | 12.57 | -0.57 | -4.34 | 13.14 | 14.75 | 12.11 | 1481945 |
| 1732079700 | 13.14 | -0.43 | -3.17 | 13.5 | 13.5 | 13.09 | 664930 |
| 1731993300 | 13.57 | 0.19 | 1.42 | 13.3 | 13.6 | 13.05 | 661452 |
| 1731906900 | 13.38 | 0.01 | 0.07 | 13.26 | 13.84 | 13.05 | 1158724 |
| 1731647700 | 13.37 | 0.25 | 1.91 | 13.03 | 13.61 | 13.03 | 958466 |
| 1731561300 | 13.12 | -0.38 | -2.81 | 13.4 | 16.5 | 13.09 | 1315818 |
| 1731474900 | 13.5 | -0.35 | -2.53 | 13.46 | 13.56 | 13.06 | 1027920 |
| 1731388500 | 13.85 | -0.26 | -1.84 | 14.24 | 14.29 | 13.825 | 580655 |
| 1731302100 | 14.11 | -0.04 | -0.28 | 14.14 | 14.23 | 13.9 | 706917 |
| 1731042900 | 14.15 | 0.27 | 1.95 | 14.12 | 14.38 | 14.04 | 389059 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
