Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 89.48 | 0.55 | 0.62 | 89.52 | 89.86 | 89.33 | 8819 |
| 1738214100 | 88.93 | 0.37 | 0.42 | 88.83 | 88.98 | 88.62 | 6880 |
| 1738127700 | 88.56 | 0.58 | 0.66 | 88.34 | 88.67 | 88.01 | 7699 |
| 1738041300 | 87.98 | 0.54 | 0.62 | 87.66 | 88.24 | 87.66 | 9205 |
| 1737695700 | 87.44 | 0.62 | 0.71 | 87.49 | 87.6 | 87.245 | 6038 |
| 1737609300 | 86.82 | -0.18 | -0.21 | 88.08 | 88.08 | 86.71 | 7952 |
| 1737522900 | 87 | 0.71 | 0.82 | 88 | 88 | 86.92 | 3579 |
| 1737436500 | 86.29 | 0.13 | 0.15 | 86.71 | 86.71 | 86.29 | 7141 |
| 1737350100 | 86.16 | 0.38 | 0.44 | 88.62 | 88.62 | 85.95 | 9039 |
| 1737090900 | 85.78 | 1.11 | 1.31 | 85.71 | 85.96 | 85.61 | 7149 |
| 1737004500 | 84.67 | 0.63 | 0.75 | 83.96 | 84.74 | 83.96 | 6616 |
| 1736918100 | 84.04 | -0.02 | -0.02 | 84.25 | 84.33 | 84.01 | 9100 |
| 1736831700 | 84.06 | -0.19 | -0.23 | 84 | 84.19 | 83.92 | 7497 |
| 1736745300 | 84.25 | -0.77 | -0.91 | 84.92 | 84.92 | 84.11 | 8335 |
| 1736486100 | 85.02 | 0.38 | 0.45 | 84.64 | 85.16 | 84.64 | 8088 |
| 1736399700 | 84.64 | 0 | 0.00 | 84.55 | 84.9 | 84.44 | 16747 |
| 1736313300 | 84.64 | 0.58 | 0.69 | 84.5 | 84.94 | 84.5 | 7059 |
| 1736226900 | 84.06 | 0.49 | 0.59 | 84.09 | 84.5 | 84.04 | 8115 |
| 1736140500 | 83.57 | 0.07 | 0.08 | 83.59 | 83.6 | 83.21 | 7541 |
| 1735881300 | 83.5 | -0.5 | -0.60 | 83.77 | 83.87 | 83.44 | 4529 |
| 1735794900 | 84 | 0.12 | 0.14 | 84.72 | 84.72 | 83.58 | 3253 |
| 1735617660 | 83.88 | -0.14 | -0.17 | 84.78 | 84.78 | 83.49 | 3474 |
| 1735535700 | 84.02 | -0.02 | -0.02 | 83.97 | 84.32 | 83.92 | 4259 |
| 1735276500 | 84.04 | -0.02 | -0.02 | 84.51 | 84.59 | 83.62 | 9603 |
| 1735014060 | 84.06 | 0.64 | 0.77 | 83.77 | 84.07 | 83.77 | 5441 |
| 1734930900 | 83.42 | -0.07 | -0.08 | 83.42 | 83.75 | 83.25 | 9430 |
| 1734671700 | 83.49 | -1.06 | -1.25 | 84.21 | 84.21 | 83.39 | 18418 |
| 1734585300 | 84.55 | -0.68 | -0.80 | 84.73 | 84.74 | 84.28 | 15617 |
| 1734498900 | 85.23 | 0.72 | 0.85 | 84.9 | 85.25 | 84.67 | 7591 |
| 1734412500 | 84.51 | -0.27 | -0.32 | 84.65 | 84.98 | 84.4 | 18390 |
| 1734326100 | 84.78 | -0.14 | -0.16 | 84.65 | 85.25 | 84.65 | 52285 |
| 1734066900 | 84.92 | -0.22 | -0.26 | 85.77 | 85.77 | 84.79 | 5076 |
| 1733980500 | 85.14 | -0.02 | -0.02 | 85.1 | 85.66 | 84.8 | 13399 |
| 1733894100 | 85.16 | -0.54 | -0.63 | 85.11 | 85.25 | 84.95 | 6576 |
| 1733807700 | 85.7 | 0.1 | 0.12 | 85.37 | 85.7 | 84.9 | 8165 |
| 1733721300 | 85.6 | 0.67 | 0.79 | 84.92 | 85.78 | 84.92 | 3913 |
| 1733462100 | 84.93 | 0.58 | 0.69 | 84.69 | 85.04 | 84.68 | 7379 |
| 1733375700 | 84.35 | 0.4 | 0.48 | 84.48 | 84.49 | 84.19 | 18229 |
| 1733289300 | 83.95 | 0.71 | 0.85 | 82.99 | 84.27 | 82.99 | 3993 |
| 1733202900 | 83.24 | 1.01 | 1.23 | 82.65 | 83.31 | 82.65 | 15979 |
| 1733116500 | 82.23 | 0.16 | 0.19 | 82.5 | 82.67 | 82.12 | 12056 |
| 1732857300 | 82.07 | -0.08 | -0.10 | 82.36 | 82.36 | 81.89 | 11210 |
| 1732770900 | 82.15 | 0.64 | 0.79 | 81.89 | 82.3 | 81.77 | 18214 |
| 1732684500 | 81.51 | 0.06 | 0.07 | 81.65 | 81.86 | 81.43 | 30850 |
| 1732598100 | 81.45 | -0.38 | -0.46 | 81.83 | 82.06 | 81.3 | 13442 |
| 1732511700 | 81.83 | 0.86 | 1.06 | 81.81 | 82.01 | 81.46 | 7175 |
| 1732252500 | 80.97 | 0.04 | 0.05 | 81.65 | 81.65 | 80.8 | 10367 |
| 1732166100 | 80.93 | -0.29 | -0.36 | 81.23 | 81.3 | 80.82 | 10739 |
| 1732079700 | 81.22 | -0.6 | -0.73 | 81.52 | 81.52 | 80.92 | 11228 |
| 1731993300 | 81.82 | -0.06 | -0.07 | 82 | 82 | 81.4 | 9918 |
| 1731906900 | 81.88 | -0.16 | -0.20 | 81.94 | 81.94 | 81.49 | 5133 |
| 1731647700 | 82.04 | 0.5 | 0.61 | 82.15 | 82.2 | 81.95 | 8949 |
| 1731561300 | 81.54 | 0.4 | 0.49 | 81.44 | 81.59 | 81.33 | 11578 |
| 1731474900 | 81.14 | -1.2 | -1.46 | 81.6 | 81.6 | 81.14 | 13127 |
| 1731388500 | 82.34 | 0.23 | 0.28 | 82.55 | 82.55 | 82.3 | 160477 |
| 1731302100 | 82.11 | -0.43 | -0.52 | 82.46 | 82.49 | 82.1 | 7414 |
| 1731042900 | 82.54 | 0.69 | 0.84 | 82 | 82.65 | 82 | 17143 |
| 1730956500 | 81.85 | -1.79 | -2.14 | 84.75 | 84.75 | 81.85 | 10307 |
| 1730870100 | 83.64 | -0.11 | -0.13 | 83.89 | 84.5 | 83.61 | 7422 |
| 1730783700 | 83.75 | -0.21 | -0.25 | 83.96 | 83.96 | 83.65 | 7019 |
| 1730697300 | 83.96 | 0.55 | 0.66 | 83.71 | 84.11 | 83.7 | 4790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
