Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 22.23 | 0.1 | 0.45 | 22 | 22.54 | 22 | 68552 |
| 1745475300 | 22.13 | -0.71 | -3.11 | 22.27 | 22.29 | 22.13 | 106690 |
| 1745388900 | 22.84 | 0.87 | 3.96 | 22.1 | 22.85 | 22.1 | 166125 |
| 1745302500 | 21.97 | -0.04 | -0.18 | 22 | 22.02 | 21.88 | 97672 |
| 1744870500 | 22.01 | 0.02 | 0.09 | 22.04 | 22.17 | 21.89 | 94415 |
| 1744784100 | 21.99 | 0.1 | 0.46 | 21.68 | 22.09 | 21.68 | 48920 |
| 1744697700 | 21.89 | 0.25 | 1.16 | 21.98 | 21.99 | 21.89 | 63378 |
| 1744611300 | 21.64 | 0.22 | 1.03 | 21.5 | 22.1 | 21.5 | 83112 |
| 1744352100 | 21.42 | -0.16 | -0.74 | 21.58 | 21.58 | 21.08 | 62909 |
| 1744265700 | 21.58 | 1.04 | 5.06 | 21 | 21.71 | 21 | 153580 |
| 1744179300 | 20.54 | -0.6 | -2.84 | 21 | 21 | 20.38 | 166526 |
| 1744092900 | 21.14 | -0.16 | -0.75 | 21.8 | 21.8 | 20.95 | 257357 |
| 1744006500 | 21.3 | -1.08 | -4.83 | 21.21 | 22.4 | 20.77 | 130479 |
| 1743743700 | 22.38 | 0.13 | 0.58 | 22.01 | 22.44 | 22 | 80037 |
| 1743657300 | 22.25 | -0.14 | -0.63 | 22.39 | 22.43 | 22.21 | 62248 |
| 1743570900 | 22.39 | 0.01 | 0.04 | 22.37 | 22.43 | 22.27 | 70142 |
| 1743484500 | 22.38 | 0 | 0.00 | 22.45 | 22.45 | 22.27 | 82290 |
| 1743398100 | 22.38 | -0.02 | -0.09 | 22.38 | 22.45 | 22.33 | 78310 |
| 1743138900 | 22.4 | 0.04 | 0.18 | 22 | 22.49 | 21.87 | 186959 |
| 1743052500 | 22.36 | 0.18 | 0.83 | 22.32 | 22.36 | 22.28 | 75419 |
| 1742966100 | 22.175 | -0.15 | -0.65 | 22.18 | 22.19 | 22.14 | 76538 |
| 1742879700 | 22.32 | -0.01 | -0.04 | 22.25 | 22.37 | 22.25 | 84227 |
| 1742793300 | 22.33 | -0.09 | -0.40 | 22.51 | 22.66 | 22.29 | 82311 |
| 1742534100 | 22.42 | 0.11 | 0.49 | 22.3 | 22.46 | 22.3 | 64719 |
| 1742447700 | 22.31 | -0.01 | -0.04 | 22.25 | 22.39 | 22.25 | 70940 |
| 1742361300 | 22.32 | 0.03 | 0.13 | 22.33 | 22.43 | 22.26 | 128911 |
| 1742274900 | 22.29 | 0.1 | 0.45 | 22.32 | 22.48 | 22.29 | 50939 |
| 1742188500 | 22.19 | 0.31 | 1.42 | 22.17 | 22.22 | 22.13 | 602019 |
| 1741929300 | 21.88 | 0.03 | 0.14 | 22.5 | 22.5 | 21.87 | 73883 |
| 1741842900 | 21.85 | -0.14 | -0.64 | 21.94 | 21.94 | 21.52 | 76572 |
| 1741756500 | 21.99 | -0.28 | -1.26 | 22 | 22.01 | 21.92 | 127111 |
| 1741670100 | 22.27 | 0.26 | 1.18 | 22 | 22.49 | 22 | 224860 |
| 1741583700 | 22.01 | 0.22 | 1.01 | 21.95 | 22.32 | 21.61 | 63284 |
| 1741324500 | 21.79 | -0.17 | -0.77 | 22 | 22 | 21.77 | 260001 |
| 1741238100 | 21.96 | -0.17 | -0.77 | 22.1 | 22.33 | 21.94 | 96741 |
| 1741151700 | 22.13 | -0.18 | -0.81 | 22.14 | 22.18 | 22.09 | 80804 |
| 1741065300 | 22.31 | 0.02 | 0.09 | 22.39 | 22.41 | 21.98 | 70218 |
| 1740978900 | 22.29 | 0.31 | 1.41 | 22.21 | 22.4 | 22.14 | 62780 |
| 1740719700 | 21.98 | -0.12 | -0.54 | 22.09 | 22.09 | 21.95 | 45467 |
| 1740633300 | 22.1 | -0.01 | -0.05 | 22.06 | 22.14 | 22.06 | 40876 |
| 1740546900 | 22.11 | 0.01 | 0.05 | 22.06 | 22.14 | 22.06 | 75351 |
| 1740460500 | 22.1 | 0.01 | 0.05 | 22.08 | 22.12 | 22.01 | 69861 |
| 1740374100 | 22.09 | 0.17 | 0.78 | 22 | 22.09 | 22 | 68547 |
| 1740114900 | 21.92 | -0.01 | -0.05 | 21.92 | 21.96 | 21.9 | 90455 |
| 1740028500 | 21.93 | -0.05 | -0.23 | 22 | 22.06 | 21.92 | 55662 |
| 1739942100 | 21.98 | 0.12 | 0.55 | 21.98 | 22.39 | 21.97 | 50540 |
| 1739855700 | 21.86 | -0.04 | -0.18 | 21.89 | 21.93 | 21.84 | 111018 |
| 1739769300 | 21.9 | -0.14 | -0.64 | 22.04 | 22.39 | 21.84 | 58186 |
| 1739510100 | 22.04 | 0.09 | 0.41 | 22 | 22.37 | 22 | 59397 |
| 1739423700 | 21.95 | -0.07 | -0.32 | 21.9 | 22 | 21.9 | 55134 |
| 1739337300 | 22.02 | 0.11 | 0.50 | 22 | 22.1 | 21.96 | 367640 |
| 1739250900 | 21.91 | 0.17 | 0.78 | 21.75 | 22 | 21.75 | 29575 |
| 1739164500 | 21.74 | 0.02 | 0.09 | 22 | 22 | 21.69 | 64702 |
| 1738905300 | 21.72 | -0.12 | -0.55 | 21.77 | 21.77 | 21.7 | 43694 |
| 1738818900 | 21.84 | 0.26 | 1.20 | 21.07 | 21.99 | 21.07 | 52042 |
| 1738732500 | 21.58 | -0.02 | -0.09 | 22.1 | 22.1 | 21.57 | 54886 |
| 1738646100 | 21.6 | 0.07 | 0.33 | 21.44 | 22.09 | 21.44 | 114140 |
| 1738559700 | 21.53 | -0.22 | -1.01 | 22.01 | 22.01 | 21.4 | 152162 |
| 1738300500 | 21.75 | 0.12 | 0.55 | 21.73 | 21.81 | 21.73 | 46331 |
| 1738214100 | 21.63 | -0.04 | -0.18 | 21.6 | 21.68 | 21.6 | 116906 |
| 1738127700 | 21.67 | -0.15 | -0.69 | 21.02 | 21.71 | 21.02 | 48683 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
