Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 22.23 | -0.09 | -0.40 | 22.22 | 22.31 | 22.21 | 43450 |
| 1727331300 | 22.32 | 0.06 | 0.27 | 22.32 | 22.41 | 22.24 | 93646 |
| 1727244900 | 22.26 | -0.1 | -0.45 | 22.4 | 22.4 | 22.21 | 52022 |
| 1727158500 | 22.36 | 0.14 | 0.63 | 22.3 | 22.46 | 22.3 | 102915 |
| 1727072100 | 22.22 | 0.11 | 0.50 | 22.2 | 22.22 | 22.12 | 41644 |
| 1726812900 | 22.11 | -0.22 | -0.99 | 22.33 | 22.33 | 22.11 | 71498 |
| 1726726500 | 22.33 | -0.16 | -0.71 | 22.41 | 22.41 | 22.3 | 72524 |
| 1726640100 | 22.49 | 0.07 | 0.31 | 22.5 | 22.5 | 22.3 | 80488 |
| 1726553700 | 22.42 | 0.08 | 0.36 | 22.5 | 22.56 | 22.42 | 84933 |
| 1726467300 | 22.34 | 0.24 | 1.09 | 22.1 | 22.64 | 22.1 | 52428 |
| 1726208100 | 22.1 | 0 | 0.00 | 22.15 | 22.15 | 21.99 | 72174 |
| 1726121700 | 22.1 | 0.06 | 0.27 | 22.04 | 22.16 | 22.04 | 141988 |
| 1726035300 | 22.04 | -0.03 | -0.14 | 22.14 | 22.14 | 22.03 | 207250 |
| 1725948900 | 22.07 | 0.14 | 0.64 | 22 | 22.15 | 22 | 64374 |
| 1725862500 | 21.93 | -0.14 | -0.63 | 22.07 | 22.07 | 21.9 | 104889 |
| 1725603300 | 22.07 | 0.04 | 0.18 | 22.08 | 22.12 | 22.02 | 104261 |
| 1725516900 | 22.03 | 0.07 | 0.32 | 21.99 | 22.09 | 21.99 | 1436478 |
| 1725430500 | 21.96 | 0.04 | 0.18 | 22 | 22.24 | 21.89 | 129972 |
| 1725344100 | 21.92 | 0.05 | 0.23 | 21.95 | 21.95 | 21.87 | 84004 |
| 1725257700 | 21.87 | 0.13 | 0.60 | 22 | 22 | 21.57 | 63994 |
| 1724998500 | 21.74 | 0.11 | 0.51 | 21.67 | 21.77 | 21.67 | 75020 |
| 1724912100 | 21.63 | -0.04 | -0.18 | 21.6 | 21.71 | 21.6 | 72615 |
| 1724825700 | 21.67 | -0.06 | -0.28 | 21.74 | 21.74 | 21.66 | 79540 |
| 1724739300 | 21.73 | 0.03 | 0.14 | 21.73 | 21.77 | 21.7 | 94400 |
| 1724652900 | 21.7 | 0.14 | 0.65 | 21.56 | 21.7 | 21.56 | 282263 |
| 1724393700 | 21.56 | 0.01 | 0.05 | 21.51 | 21.69 | 21.51 | 101177 |
| 1724307300 | 21.55 | 0.08 | 0.37 | 21.48 | 21.65 | 21.48 | 182589 |
| 1724220900 | 21.47 | -0.01 | -0.05 | 21.46 | 21.5 | 21.42 | 77821 |
| 1724134500 | 21.48 | 0.08 | 0.37 | 21.47 | 21.54 | 21.47 | 80194 |
| 1724048100 | 21.4 | 0.02 | 0.09 | 21.36 | 21.45 | 21.36 | 96229 |
| 1723788900 | 21.38 | 0.03 | 0.14 | 21.3 | 21.44 | 21.3 | 43236 |
| 1723702500 | 21.35 | 0.06 | 0.28 | 21.33 | 21.37 | 21.31 | 40775 |
| 1723616100 | 21.29 | 0.12 | 0.57 | 21.22 | 21.33 | 21.22 | 78412 |
| 1723529700 | 21.17 | 0.06 | 0.28 | 21.15 | 21.23 | 21.15 | 51814 |
| 1723443300 | 21.11 | 0.03 | 0.14 | 21.4 | 21.4 | 21.1 | 67017 |
| 1723184100 | 21.08 | 0.03 | 0.14 | 21.07 | 21.14 | 20.94 | 62399 |
| 1723097700 | 21.05 | 0.01 | 0.05 | 21.04 | 21.1 | 21 | 62982 |
| 1723011300 | 21.04 | 0.14 | 0.67 | 20.95 | 21.11 | 20.89 | 77692 |
| 1722924900 | 20.9 | -0.57 | -2.65 | 20.86 | 21.1 | 20.79 | 104027 |
| 1722838500 | 21.47 | 0.04 | 0.19 | 21.43 | 21.7 | 21.17 | 73373 |
| 1722579300 | 21.43 | 0.24 | 1.13 | 21.35 | 21.465 | 21.34 | 56715 |
| 1722492900 | 21.19 | -0.08 | -0.38 | 21.28 | 21.355 | 20.88 | 96776 |
| 1722406500 | 21.27 | 0.18 | 0.85 | 21.09 | 21.4 | 21.09 | 87563 |
| 1722320100 | 21.09 | 0.05 | 0.24 | 21.05 | 21.09 | 20.62 | 68492 |
| 1722233700 | 21.04 | 0.21 | 1.01 | 20.96 | 21.1 | 20.8 | 86281 |
| 1721974500 | 20.83 | 0.01 | 0.05 | 20.84 | 20.85 | 20.76 | 82210 |
| 1721888100 | 20.82 | 0.12 | 0.58 | 20.91 | 20.92 | 20.72 | 44408 |
| 1721801700 | 20.7 | -0.22 | -1.05 | 20.92 | 20.92 | 20.7 | 49018 |
| 1721715300 | 20.92 | 0.14 | 0.67 | 20.86 | 20.94 | 20.86 | 116909 |
| 1721628900 | 20.78 | -0.02 | -0.10 | 20.94 | 20.94 | 20.72 | 52074 |
| 1721369700 | 20.8 | 0.01 | 0.05 | 20.72 | 20.83 | 20.69 | 82211 |
| 1721283300 | 20.79 | 0.12 | 0.58 | 20.52 | 20.87 | 20.52 | 94383 |
| 1721196900 | 20.67 | 0.12 | 0.58 | 20.83 | 20.83 | 20.3 | 66234 |
| 1721110500 | 20.55 | -0.17 | -0.82 | 20.8 | 20.8 | 20.48 | 48294 |
| 1721024100 | 20.72 | 0.13 | 0.63 | 20.63 | 20.76 | 20.63 | 155542 |
| 1720764900 | 20.59 | 0.37 | 1.83 | 20.34 | 20.65 | 20.34 | 111322 |
| 1720678500 | 20.22 | 0.22 | 1.10 | 20.24 | 20.26 | 20.2 | 42249 |
| 1720592100 | 20 | -0.01 | -0.05 | 20.02 | 20.06 | 19.92 | 85849 |
| 1720505700 | 20.01 | 0.04 | 0.20 | 19.92 | 20.04 | 19.92 | 40307 |
| 1720419300 | 19.97 | -0.07 | -0.35 | 20.06 | 20.15 | 19.97 | 96185 |
| 1720160100 | 20.04 | -0.01 | -0.05 | 20.08 | 20.14 | 19.72 | 63050 |
| 1720073700 | 20.05 | 0.19 | 0.96 | 20.33 | 20.33 | 20.02 | 57635 |
| 1719987300 | 19.86 | -0.04 | -0.20 | 19.95 | 20.01 | 19.66 | 60465 |
| 1719900900 | 19.9 | -0.12 | -0.60 | 19.91 | 19.93 | 19.68 | 62793 |
| 1719814500 | 20.02 | -0.21 | -1.04 | 19.98 | 20.03 | 19.89 | 50303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
