Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 14.46 | 0.11 | 0.77 | 14.4 | 14.48 | 14.4 | 14660 |
| 1740546900 | 14.35 | -0.07 | -0.49 | 14.43 | 14.43 | 14.33 | 12934 |
| 1740460500 | 14.42 | -0.03 | -0.21 | 14.51 | 14.51 | 14.37 | 17714 |
| 1740374100 | 14.45 | 0.04 | 0.28 | 14.41 | 14.49 | 14.32 | 28338 |
| 1740114900 | 14.41 | 0.07 | 0.49 | 14.4 | 14.49 | 14.4 | 7477 |
| 1740028500 | 14.34 | -0.18 | -1.24 | 14.52 | 14.52 | 14.28 | 15526 |
| 1739942100 | 14.52 | -0.11 | -0.75 | 14.56 | 14.63 | 14.5 | 19240 |
| 1739855700 | 14.63 | -0.08 | -0.54 | 14.74 | 14.74 | 14.63 | 43991 |
| 1739769300 | 14.71 | -0.18 | -1.21 | 14.7 | 14.95 | 14.64 | 10595 |
| 1739510100 | 14.89 | 0.08 | 0.54 | 14.9 | 14.95 | 14.87 | 35129 |
| 1739423700 | 14.81 | -0.01 | -0.07 | 14.88 | 14.91 | 14.8 | 9925 |
| 1739337300 | 14.82 | 0.02 | 0.14 | 14.8 | 14.84 | 14.75 | 11019 |
| 1739250900 | 14.8 | 0.06 | 0.41 | 14.74 | 14.8 | 14.74 | 16709 |
| 1739164500 | 14.74 | -0.08 | -0.54 | 14.75 | 14.81 | 14.7 | 11737 |
| 1738905300 | 14.82 | 0.03 | 0.20 | 14.83 | 14.88 | 14.79 | 7164 |
| 1738818900 | 14.79 | 0.13 | 0.89 | 14.67 | 14.8 | 14.67 | 40674 |
| 1738732500 | 14.66 | 0.1 | 0.69 | 14.56 | 14.69 | 14.56 | 24292 |
| 1738646100 | 14.56 | 0.06 | 0.41 | 14.6 | 14.67 | 14.55 | 6930 |
| 1738559700 | 14.5 | -0.3 | -2.03 | 14.69 | 14.69 | 14.48 | 67343 |
| 1738300500 | 14.8 | 0.03 | 0.20 | 14.8 | 14.86 | 14.78 | 18722 |
| 1738214100 | 14.77 | 0.03 | 0.20 | 14.8 | 14.8 | 14.72 | 6939 |
| 1738127700 | 14.74 | 0.04 | 0.27 | 14.6 | 14.8 | 14.6 | 21482 |
| 1738041300 | 14.7 | 0.08 | 0.55 | 14.59 | 14.71 | 14.59 | 17882 |
| 1737695700 | 14.62 | 0.07 | 0.48 | 14.55 | 14.64 | 14.55 | 2229 |
| 1737609300 | 14.55 | -0.13 | -0.89 | 14.69 | 14.69 | 14.55 | 39275 |
| 1737522900 | 14.68 | 0.05 | 0.34 | 14.64 | 14.72 | 14.64 | 23185 |
| 1737436500 | 14.63 | 0.1 | 0.69 | 14.6 | 14.7 | 14.55 | 11834 |
| 1737350100 | 14.53 | 0.04 | 0.28 | 14.54 | 14.57 | 14.49 | 4774 |
| 1737090900 | 14.49 | -0.02 | -0.14 | 14.57 | 14.57 | 14.46 | 13339 |
| 1737004500 | 14.51 | 0.11 | 0.76 | 14.48 | 14.57 | 14.48 | 17193 |
| 1736918100 | 14.4 | 0.09 | 0.63 | 14.33 | 14.42 | 14.33 | 8920 |
| 1736831700 | 14.31 | 0.07 | 0.49 | 14.26 | 14.37 | 14.26 | 87074 |
| 1736745300 | 14.24 | -0.15 | -1.04 | 14.4 | 14.4 | 14.2 | 19156 |
| 1736486100 | 14.39 | -0.05 | -0.35 | 14.5 | 14.52 | 14.37 | 17406 |
| 1736399700 | 14.44 | -0.06 | -0.41 | 14.44 | 14.46 | 14.4 | 6160 |
| 1736313300 | 14.5 | 0.18 | 1.26 | 14.32 | 14.51 | 14.32 | 11484 |
| 1736226900 | 14.32 | -0.15 | -1.04 | 14.47 | 14.47 | 14.32 | 14464 |
| 1736140500 | 14.47 | -0.07 | -0.48 | 14.54 | 14.55 | 14.47 | 24244 |
| 1735881300 | 14.54 | 0.08 | 0.55 | 14.52 | 14.56 | 14.5 | 7630 |
| 1735794900 | 14.46 | 0.04 | 0.28 | 14.38 | 14.46 | 14.36 | 10110 |
| 1735617660 | 14.42 | -0.06 | -0.41 | 14.5 | 14.5 | 14.42 | 4880 |
| 1735535700 | 14.48 | -0.05 | -0.34 | 14.55 | 14.55 | 14.43 | 5941 |
| 1735276500 | 14.53 | 0.07 | 0.48 | 14.44 | 14.57 | 14.44 | 3923 |
| 1735014060 | 14.46 | 0.12 | 0.84 | 14.4 | 14.46 | 14.4 | 11205 |
| 1734930900 | 14.34 | 0.17 | 1.20 | 14.27 | 14.34 | 14.27 | 6436 |
| 1734671700 | 14.17 | -0.13 | -0.91 | 14.3 | 14.3 | 14.13 | 22329 |
| 1734585300 | 14.3 | -0.21 | -1.45 | 14.53 | 14.6 | 14.24 | 35678 |
| 1734498900 | 14.51 | -0.03 | -0.21 | 14.58 | 14.59 | 14.5 | 18446 |
| 1734412500 | 14.54 | 0.11 | 0.76 | 14.4 | 14.57 | 14.4 | 23724 |
| 1734326100 | 14.43 | -0.08 | -0.55 | 14.52 | 14.52 | 14.43 | 10275 |
| 1734066900 | 14.51 | -0.09 | -0.62 | 14.58 | 14.58 | 14.47 | 5093 |
| 1733980500 | 14.6 | -0.06 | -0.41 | 14.65 | 14.67 | 14.56 | 28625 |
| 1733894100 | 14.66 | -0.07 | -0.48 | 14.76 | 14.76 | 14.66 | 14603 |
| 1733807700 | 14.73 | 0.09 | 0.61 | 14.68 | 14.77 | 14.68 | 6733 |
| 1733721300 | 14.64 | -0.12 | -0.81 | 14.73 | 14.73 | 14.58 | 7998 |
| 1733462100 | 14.76 | -0.06 | -0.40 | 14.82 | 14.82 | 14.75 | 11910 |
| 1733375700 | 14.82 | 0.05 | 0.34 | 14.82 | 14.85 | 14.78 | 7951 |
| 1733289300 | 14.77 | -0.05 | -0.34 | 14.85 | 14.85 | 14.76 | 21670 |
| 1733202900 | 14.82 | 0.14 | 0.95 | 14.77 | 14.84 | 14.77 | 28381 |
| 1733116500 | 14.68 | 0.03 | 0.20 | 14.72 | 14.75 | 14.68 | 13784 |
| 1732857300 | 14.65 | -0.06 | -0.41 | 14.67 | 14.67 | 14.59 | 38788 |
| 1732770900 | 14.71 | 0.09 | 0.62 | 14.68 | 14.73 | 14.68 | 26879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
