Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 14.17 | -0.13 | -0.91 | 14.3 | 14.3 | 14.13 | 22329 |
| 1734585300 | 14.3 | -0.21 | -1.45 | 14.53 | 14.6 | 14.24 | 35678 |
| 1734498900 | 14.51 | -0.03 | -0.21 | 14.58 | 14.59 | 14.5 | 18446 |
| 1734412500 | 14.54 | 0.11 | 0.76 | 14.4 | 14.57 | 14.4 | 23724 |
| 1734326100 | 14.43 | -0.08 | -0.55 | 14.52 | 14.52 | 14.43 | 10275 |
| 1734066900 | 14.51 | -0.09 | -0.62 | 14.58 | 14.58 | 14.47 | 5093 |
| 1733980500 | 14.6 | -0.06 | -0.41 | 14.65 | 14.67 | 14.56 | 28625 |
| 1733894100 | 14.66 | -0.07 | -0.48 | 14.76 | 14.76 | 14.66 | 14603 |
| 1733807700 | 14.73 | 0.09 | 0.61 | 14.68 | 14.77 | 14.68 | 6733 |
| 1733721300 | 14.64 | -0.12 | -0.81 | 14.73 | 14.73 | 14.58 | 7998 |
| 1733462100 | 14.76 | -0.06 | -0.40 | 14.82 | 14.82 | 14.75 | 11910 |
| 1733375700 | 14.82 | 0.05 | 0.34 | 14.82 | 14.85 | 14.78 | 7951 |
| 1733289300 | 14.77 | -0.05 | -0.34 | 14.85 | 14.85 | 14.76 | 21670 |
| 1733202900 | 14.82 | 0.14 | 0.95 | 14.77 | 14.84 | 14.77 | 28381 |
| 1733116500 | 14.68 | 0.03 | 0.20 | 14.72 | 14.75 | 14.68 | 13784 |
| 1732857300 | 14.65 | -0.06 | -0.41 | 14.67 | 14.67 | 14.59 | 38788 |
| 1732770900 | 14.71 | 0.09 | 0.62 | 14.68 | 14.73 | 14.68 | 26879 |
| 1732684500 | 14.62 | 0.1 | 0.69 | 14.55 | 14.64 | 14.55 | 5350 |
| 1732598100 | 14.52 | -0.15 | -1.02 | 14.65 | 14.67 | 14.52 | 9254 |
| 1732511700 | 14.67 | 0.02 | 0.14 | 14.67 | 14.72 | 14.67 | 38434 |
| 1732252500 | 14.65 | 0.17 | 1.17 | 14.55 | 14.65 | 14.55 | 26230 |
| 1732166100 | 14.48 | 0.03 | 0.21 | 14.5 | 14.55 | 14.48 | 22525 |
| 1732079700 | 14.45 | -0.21 | -1.43 | 14.57 | 14.57 | 14.45 | 16635 |
| 1731993300 | 14.66 | 0.14 | 0.96 | 14.54 | 14.66 | 14.5 | 33723 |
| 1731906900 | 14.52 | 0.08 | 0.55 | 14.41 | 14.52 | 14.38 | 5780 |
| 1731647700 | 14.44 | 0.15 | 1.05 | 14.35 | 14.44 | 14.3 | 7953 |
| 1731561300 | 14.29 | 0.06 | 0.42 | 14.28 | 14.33 | 14.28 | 8622 |
| 1731474900 | 14.23 | -0.13 | -0.91 | 14.27 | 14.27 | 14.18 | 9733 |
| 1731388500 | 14.36 | 0.03 | 0.21 | 14.3 | 14.38 | 14.3 | 5281 |
| 1731302100 | 14.33 | -0.22 | -1.51 | 14.5 | 14.5 | 14.33 | 8078 |
| 1731042900 | 14.55 | 0.18 | 1.25 | 14.5 | 14.59 | 14.5 | 31013 |
| 1730956500 | 14.37 | 0.04 | 0.28 | 14.39 | 14.39 | 14.26 | 25786 |
| 1730870100 | 14.33 | 0.18 | 1.27 | 14.24 | 14.33 | 14.24 | 10427 |
| 1730783700 | 14.15 | -0.13 | -0.91 | 14.2 | 14.21 | 14.14 | 23427 |
| 1730697300 | 14.28 | 0.12 | 0.85 | 14.23 | 14.28 | 14.16 | 34150 |
| 1730438100 | 14.16 | -0.02 | -0.14 | 14.14 | 14.16 | 14.05 | 5829 |
| 1730351700 | 14.18 | -0.03 | -0.21 | 14.27 | 14.27 | 14.14 | 6200 |
| 1730265300 | 14.21 | -0.17 | -1.18 | 14.37 | 14.39 | 14.2 | 11591 |
| 1730178900 | 14.38 | 0.1 | 0.70 | 14.32 | 14.39 | 14.32 | 9747 |
| 1730092500 | 14.28 | 0 | 0.00 | 14.36 | 14.36 | 14.25 | 12912 |
| 1729833300 | 14.28 | -0.04 | -0.28 | 14.36 | 14.36 | 14.28 | 10711 |
| 1729746900 | 14.32 | 0 | 0.00 | 14.3 | 14.37 | 14.26 | 40736 |
| 1729660500 | 14.32 | 0.03 | 0.21 | 14.31 | 14.34 | 14.29 | 8748 |
| 1729574100 | 14.29 | -0.2 | -1.38 | 14.43 | 14.43 | 14.29 | 6221 |
| 1729487700 | 14.49 | 0.1 | 0.69 | 14.45 | 14.53 | 14.45 | 15073 |
| 1729228500 | 14.39 | -0.12 | -0.83 | 14.54 | 14.54 | 14.39 | 18079 |
| 1729142100 | 14.51 | 0.08 | 0.55 | 14.49 | 14.68 | 14.49 | 14346 |
| 1729055700 | 14.43 | -0.08 | -0.55 | 14.43 | 14.48 | 14.43 | 12998 |
| 1728969300 | 14.51 | 0.19 | 1.33 | 14.35 | 14.51 | 14.35 | 27700 |
| 1728882900 | 14.32 | 0.09 | 0.63 | 14.24 | 14.36 | 14.24 | 15532 |
| 1728623700 | 14.23 | 0.04 | 0.28 | 14.24 | 14.24 | 14.18 | 24068 |
| 1728537300 | 14.19 | -0.24 | -1.66 | 14.24 | 14.25 | 14.19 | 22470 |
| 1728450900 | 14.43 | 0.01 | 0.07 | 14.48 | 14.5 | 14.4 | 60096 |
| 1728364500 | 14.42 | -0.1 | -0.69 | 14.5 | 14.54 | 14.38 | 10201 |
| 1728278100 | 14.52 | 0.14 | 0.97 | 14.47 | 14.52 | 14.45 | 2195 |
| 1728022500 | 14.38 | -0.17 | -1.17 | 14.49 | 14.49 | 14.33 | 15122 |
| 1727936100 | 14.55 | -0.02 | -0.14 | 14.67 | 14.67 | 14.54 | 6249 |
| 1727849700 | 14.57 | 0 | 0.00 | 14.59 | 14.62 | 14.55 | 9204 |
| 1727763300 | 14.57 | -0.2 | -1.35 | 14.77 | 14.77 | 14.57 | 118945 |
| 1727676900 | 14.77 | 0.14 | 0.96 | 14.71 | 14.8 | 14.71 | 11689 |
| 1727417700 | 14.63 | 0.04 | 0.27 | 14.66 | 14.73 | 14.61 | 15024 |
| 1727331300 | 14.59 | 0.1 | 0.69 | 14.55 | 14.67 | 14.49 | 17615 |
| 1727244900 | 14.49 | 0.04 | 0.28 | 14.54 | 14.58 | 14.45 | 15662 |
| 1727158500 | 14.45 | -0.08 | -0.55 | 14.54 | 14.55 | 14.45 | 12654 |
| 1727072100 | 14.53 | -0.07 | -0.48 | 14.58 | 14.58 | 14.47 | 3016 |
| 1726812900 | 14.6 | 0 | 0.00 | 14.65 | 14.66 | 14.6 | 2263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
