Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 93.26 | -0.1 | -0.11 | 93.07 | 93.37 | 93.07 | 4458 |
| 1734585300 | 93.36 | -0.22 | -0.24 | 93.71 | 93.71 | 93.1 | 5912 |
| 1734498900 | 93.58 | -0.4 | -0.43 | 93.71 | 93.97 | 93.56 | 6965 |
| 1734412500 | 93.98 | -0.08 | -0.09 | 93.8 | 94.11 | 93.74 | 4697 |
| 1734326100 | 94.06 | 0.25 | 0.27 | 93.71 | 94.07 | 93.71 | 7293 |
| 1734066900 | 93.81 | -0.21 | -0.22 | 94.02 | 94.1 | 93.64 | 3157 |
| 1733980500 | 94.02 | -0.08 | -0.09 | 93.9 | 94.15 | 93.9 | 4170 |
| 1733894100 | 94.1 | 0.09 | 0.10 | 94.01 | 94.23 | 93.87 | 30604 |
| 1733807700 | 94.01 | 0.02 | 0.02 | 93.52 | 94.01 | 93.52 | 3722 |
| 1733721300 | 93.99 | 0.2 | 0.21 | 94.09 | 94.09 | 93.76 | 4048 |
| 1733462100 | 93.79 | 0.25 | 0.27 | 93.42 | 93.99 | 93.42 | 15444 |
| 1733375700 | 93.54 | -0.01 | -0.01 | 93.54 | 93.79 | 93.54 | 5701 |
| 1733289300 | 93.55 | 0.26 | 0.28 | 93.35 | 93.69 | 93.33 | 2364 |
| 1733202900 | 93.29 | -0.37 | -0.40 | 93.39 | 93.74 | 93.27 | 15241 |
| 1733116500 | 93.66 | 0.36 | 0.39 | 93.18 | 93.66 | 93.18 | 7492 |
| 1732857300 | 93.3 | 0.14 | 0.15 | 92.42 | 93.34 | 92.42 | 6226 |
| 1732770900 | 93.16 | 0.1 | 0.11 | 93.35 | 93.4 | 93.13 | 3977 |
| 1732684500 | 93.06 | -0.25 | -0.27 | 93.99 | 93.99 | 93.06 | 2704 |
| 1732598100 | 93.31 | 0.26 | 0.28 | 94.4 | 94.4 | 93.03 | 2744 |
| 1732511700 | 93.05 | 0.13 | 0.14 | 93.15 | 93.45 | 93.05 | 3829 |
| 1732252500 | 92.92 | -0.05 | -0.05 | 93 | 93.23 | 92.89 | 7673 |
| 1732166100 | 92.97 | 0.08 | 0.09 | 92.63 | 92.99 | 92.63 | 3536 |
| 1732079700 | 92.89 | 0 | 0.00 | 95 | 95 | 92.86 | 26051 |
| 1731993300 | 92.89 | 0.05 | 0.05 | 93.08 | 93.12 | 92.89 | 2766 |
| 1731906900 | 92.84 | 0.14 | 0.15 | 92.41 | 93.17 | 92.41 | 33704 |
| 1731647700 | 92.7 | -0.14 | -0.15 | 92.85 | 92.88 | 92.63 | 62298 |
| 1731561300 | 92.84 | -0.22 | -0.24 | 92.99 | 93.22 | 92.82 | 4723 |
| 1731474900 | 93.06 | -0.33 | -0.35 | 93.4 | 93.54 | 93.06 | 6726 |
| 1731388500 | 93.39 | 0.4 | 0.43 | 93.37 | 93.43 | 93.03 | 30642 |
| 1731302100 | 92.99 | -0.2 | -0.21 | 92.98 | 93.34 | 92.87 | 3960 |
| 1731042900 | 93.19 | 0.09 | 0.10 | 93.17 | 93.2 | 92.9 | 3782 |
| 1730956500 | 93.1 | 0.49 | 0.53 | 92.84 | 93.1 | 92.71 | 2648 |
| 1730870100 | 92.61 | -0.18 | -0.19 | 92.61 | 92.93 | 92.51 | 4417 |
| 1730783700 | 92.79 | 0.25 | 0.27 | 92.47 | 92.8 | 92.43 | 2618 |
| 1730697300 | 92.54 | -0.26 | -0.28 | 92.8 | 92.8 | 92.47 | 2240 |
| 1730438100 | 92.8 | 0.31 | 0.34 | 92.41 | 92.89 | 92.4 | 6993 |
| 1730351700 | 92.49 | -0.65 | -0.70 | 92.61 | 92.89 | 92.48 | 4964 |
| 1730265300 | 93.14 | 0.21 | 0.23 | 93 | 93.14 | 92.6 | 3883 |
| 1730178900 | 92.93 | 0.37 | 0.40 | 92.7 | 92.96 | 92.56 | 3205 |
| 1730092500 | 92.56 | -0.05 | -0.05 | 92.56 | 92.93 | 92.56 | 5383 |
| 1729833300 | 92.61 | 0.25 | 0.27 | 92.61 | 92.92 | 92.44 | 1837 |
| 1729746900 | 92.36 | -0.27 | -0.29 | 92.77 | 92.81 | 92.36 | 8145 |
| 1729660500 | 92.63 | -0.36 | -0.39 | 92.91 | 92.92 | 92.63 | 4043 |
| 1729574100 | 92.99 | 0.18 | 0.19 | 92.8 | 93.03 | 92.54 | 4379 |
| 1729487700 | 92.81 | -0.1 | -0.11 | 93.07 | 93.08 | 92.81 | 3184 |
| 1729228500 | 92.91 | 0.09 | 0.10 | 92.6 | 92.93 | 92.55 | 2910 |
| 1729142100 | 92.82 | 0.1 | 0.11 | 92.97 | 92.97 | 92.74 | 6010 |
| 1729055700 | 92.72 | 0.22 | 0.24 | 92.97 | 92.99 | 92.55 | 3399 |
| 1728969300 | 92.5 | -0.09 | -0.10 | 92.83 | 92.84 | 92.49 | 2654 |
| 1728882900 | 92.59 | 0.28 | 0.30 | 92.67 | 92.68 | 92.59 | 2056 |
| 1728623700 | 92.31 | -0.02 | -0.02 | 92.26 | 92.66 | 92.26 | 1863 |
| 1728537300 | 92.33 | -0.01 | -0.01 | 92.62 | 92.62 | 92.19 | 2607 |
| 1728450900 | 92.34 | -0.14 | -0.15 | 92.67 | 92.67 | 92.18 | 9188 |
| 1728364500 | 92.48 | 0.1 | 0.11 | 92.69 | 92.71 | 92.2 | 8642 |
| 1728278100 | 92.38 | -0.52 | -0.56 | 92.7 | 92.96 | 92.37 | 2676 |
| 1728022500 | 92.9 | -0.02 | -0.02 | 92.68 | 93.25 | 92.67 | 71163 |
| 1727936100 | 92.92 | -2.44 | -2.56 | 94 | 94.72 | 92.5 | 25838 |
| 1727849700 | 95.36 | 0.45 | 0.47 | 94.99 | 95.69 | 94.99 | 30559 |
| 1727763300 | 94.91 | -0.33 | -0.35 | 95.24 | 95.24 | 94.91 | 5252 |
| 1727676900 | 95.24 | 0.54 | 0.57 | 94.95 | 95.24 | 94.91 | 4485 |
| 1727417700 | 94.7 | -0.3 | -0.32 | 95 | 95.06 | 94.64 | 5769 |
| 1727331300 | 95 | 0.05 | 0.05 | 94.95 | 95.06 | 94.81 | 1952 |
| 1727244900 | 94.95 | -0.05 | -0.05 | 95 | 95.08 | 94.73 | 68750 |
| 1727158500 | 95 | -0.02 | -0.02 | 95.02 | 95.03 | 94.72 | 2925 |
| 1727072100 | 95.02 | 0.09 | 0.09 | 95 | 95.04 | 94.72 | 2101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
