Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 182.68 | -1.88 | -1.02 | 184.56 | 184.56 | 182.28 | 6348 |
| 1741238100 | 184.56 | 1.46 | 0.80 | 184.25 | 184.6 | 184 | 5680 |
| 1741151700 | 183.1 | -0.51 | -0.28 | 183.7 | 183.91 | 182.61 | 15657 |
| 1741065300 | 183.61 | -3.94 | -2.10 | 185 | 185 | 183.23 | 2701 |
| 1740978900 | 187.55 | 3.31 | 1.80 | 187.19 | 187.55 | 186.35 | 1988 |
| 1740719700 | 184.24 | -3.74 | -1.99 | 184.8 | 185.06 | 183.47 | 10321 |
| 1740633300 | 187.98 | -0.52 | -0.28 | 188.2 | 188.55 | 187.675 | 1431 |
| 1740546900 | 188.5 | -0.23 | -0.12 | 188.3 | 188.58 | 187.78 | 4596 |
| 1740460500 | 188.73 | -1.85 | -0.97 | 191 | 191 | 188.37 | 3629 |
| 1740374100 | 190.58 | -1.81 | -0.94 | 190.81 | 190.96 | 190.14 | 5032 |
| 1740114900 | 192.39 | 0.14 | 0.07 | 192.5 | 192.64 | 192.26 | 7189 |
| 1740028500 | 192.25 | -0.35 | -0.18 | 192.2 | 192.74 | 192.2 | 3053 |
| 1739942100 | 192.6 | 0 | 0.00 | 192.6 | 192.79 | 192.15 | 4705 |
| 1739855700 | 192.6 | 0.4 | 0.21 | 192.15 | 192.6 | 191.92 | 2356 |
| 1739769300 | 192.2 | 0.29 | 0.15 | 191.17 | 192.2 | 191.17 | 1739 |
| 1739510100 | 191.91 | 1.73 | 0.91 | 190.58 | 191.96 | 190.58 | 3285 |
| 1739423700 | 190.18 | 0.78 | 0.41 | 189.59 | 190.23 | 189.59 | 8523 |
| 1739337300 | 189.4 | 0.78 | 0.41 | 190 | 190 | 189.4 | 6618 |
| 1739250900 | 188.62 | 0.49 | 0.26 | 188.43 | 188.87 | 188.31 | 1190 |
| 1739164500 | 188.13 | -0.67 | -0.35 | 188.6 | 188.6 | 186.92 | 4033 |
| 1738905300 | 188.8 | 0.06 | 0.03 | 188.74 | 189.54 | 188.61 | 1959 |
| 1738818900 | 188.74 | 2.33 | 1.25 | 188.18 | 188.74 | 187.8 | 5483 |
| 1738732500 | 186.41 | 0.39 | 0.21 | 186.85 | 187 | 186.41 | 2015 |
| 1738646100 | 186.02 | 2.81 | 1.53 | 187.3 | 187.33 | 185.5 | 1952 |
| 1738559700 | 183.21 | -6.91 | -3.63 | 189.83 | 189.83 | 183.11 | 5863 |
| 1738300500 | 190.12 | 1.47 | 0.78 | 188.9 | 190.2 | 188.9 | 6881 |
| 1738214100 | 188.65 | -0.56 | -0.30 | 189.21 | 189.21 | 187.97 | 2306 |
| 1738127700 | 189.21 | 2.8 | 1.50 | 188.88 | 189.21 | 188.71 | 2977 |
| 1738041300 | 186.41 | -4.73 | -2.47 | 189.19 | 189.19 | 186.05 | 2776 |
| 1737695700 | 191.14 | 1.09 | 0.57 | 190.48 | 191.42 | 190.48 | 2067 |
| 1737609300 | 190.05 | 1.05 | 0.56 | 190 | 190.275 | 189.92 | 3624 |
| 1737522900 | 189 | 1.76 | 0.94 | 188.01 | 189.04 | 188.01 | 4109 |
| 1737436500 | 187.24 | -0.15 | -0.08 | 187.33 | 188.28 | 187.24 | 2839 |
| 1737350100 | 187.39 | 2.01 | 1.08 | 186.9 | 187.4 | 186.78 | 2567 |
| 1737090900 | 185.38 | -0.61 | -0.33 | 185.65 | 185.65 | 185 | 996 |
| 1737004500 | 185.99 | 3.51 | 1.92 | 186.56 | 186.78 | 185.98 | 5964 |
| 1736918100 | 182.48 | -1.77 | -0.96 | 183.94 | 183.94 | 182.48 | 3644 |
| 1736831700 | 184.25 | 1.15 | 0.63 | 183.28 | 184.59 | 183.28 | 1462 |
| 1736745300 | 183.1 | -3.46 | -1.85 | 184.03 | 184.18 | 182.96 | 3912 |
| 1736486100 | 186.56 | 0.36 | 0.19 | 186.7 | 186.71 | 185.71 | 1689 |
| 1736399700 | 186.2 | -0.8 | -0.43 | 187 | 187 | 186 | 805 |
| 1736313300 | 187 | -1.28 | -0.68 | 186.99 | 187 | 186.26 | 2366 |
| 1736226900 | 188.28 | 1.38 | 0.74 | 188.2 | 188.96 | 188.2 | 2135 |
| 1736140500 | 186.9 | 1.37 | 0.74 | 186.25 | 187.06 | 186.25 | 3263 |
| 1735881300 | 185.53 | -0.09 | -0.05 | 187 | 187 | 184.79 | 4150 |
| 1735794900 | 185.62 | -0.77 | -0.41 | 186.41 | 186.41 | 184.76 | 870 |
| 1735617660 | 186.39 | -1.41 | -0.75 | 187.42 | 187.42 | 185.6 | 502 |
| 1735535700 | 187.8 | -1.9 | -1.00 | 188.08 | 188.2 | 187.5 | 835 |
| 1735276500 | 189.7 | 2.26 | 1.21 | 188.44 | 189.82 | 188.44 | 579 |
| 1735014060 | 187.44 | 0.78 | 0.42 | 187.5 | 188.06 | 187.44 | 451 |
| 1734930900 | 186.66 | 3.79 | 2.07 | 186.23 | 186.86 | 186.01 | 3037 |
| 1734671700 | 182.87 | -0.88 | -0.48 | 184.84 | 184.84 | 182.69 | 2622 |
| 1734585300 | 183.75 | -4.54 | -2.41 | 184.34 | 185.5 | 183.28 | 4450 |
| 1734498900 | 188.29 | 0.04 | 0.02 | 188.25 | 188.56 | 187 | 3629 |
| 1734412500 | 188.25 | 0.87 | 0.46 | 187.25 | 188.74 | 187.25 | 6289 |
| 1734326100 | 187.38 | 0.04 | 0.02 | 187.5 | 187.76 | 187.18 | 3253 |
| 1734066900 | 187.34 | -0.56 | -0.30 | 187.75 | 187.92 | 187.04 | 1096 |
| 1733980500 | 187.9 | 2.2 | 1.18 | 187.94 | 187.94 | 187.53 | 1902 |
| 1733894100 | 185.7 | -0.7 | -0.38 | 186.4 | 186.4 | 185.51 | 1620 |
| 1733807700 | 186.4 | -0.01 | -0.01 | 187.43 | 187.43 | 186.06 | 4340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
