Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 2.88 | -0.03 | -1.03 | 2.93 | 2.93 | 2.86 | 31813 |
| 1736486100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 3765 |
| 1736399700 | 2.91 | -0.04 | -1.36 | 2.93 | 2.93 | 2.91 | 2 |
| 1736313300 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.92 | 87475 |
| 1736226900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.95 | 2.93 | 37029 |
| 1736140500 | 2.92 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 19909 |
| 1735881300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735794900 | 2.92 | -0.04 | -1.35 | 2.91 | 2.94 | 2.91 | 112 |
| 1735622100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735535700 | 2.96 | 0 | 0.00 | 3 | 3 | 2.96 | 96500 |
| 1735276500 | 2.96 | 0.01 | 0.34 | 2.99 | 2.99 | 2.96 | 2180 |
| 1735014060 | 2.95 | 0.02 | 0.68 | 2.92 | 2.95 | 2.92 | 1940 |
| 1734930900 | 2.93 | 0.04 | 1.38 | 2.89 | 2.93 | 2.89 | 67539 |
| 1734671700 | 2.89 | -0.01 | -0.34 | 2.92 | 2.92 | 2.89 | 4975 |
| 1734585300 | 2.9 | -0.07 | -2.36 | 2.95 | 2.95 | 2.9 | 22716 |
| 1734498900 | 2.97 | 0.01 | 0.34 | 2.99 | 2.99 | 2.97 | 33678 |
| 1734412500 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 10703 |
| 1734326100 | 2.96 | -0.05 | -1.66 | 2.95 | 2.97 | 2.95 | 38482 |
| 1734066900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 5308 |
| 1733980500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0099999 | 860 |
| 1733894100 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 3.0099999 | 17525 |
| 1733807700 | 3.02 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 3811 |
| 1733721300 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.04 | 3.0099999 | 14630 |
| 1733462100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 2449 |
| 1733375700 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.05 | 3.0299999 | 45350 |
| 1733289300 | 3.02 | -0.02 | -0.66 | 3 | 3.02 | 3 | 10681 |
| 1733202900 | 3.04 | 0.02 | 0.66 | 3 | 3.04 | 3 | 8236 |
| 1733116500 | 3.02 | 0.01 | 0.33 | 3 | 3.04 | 3 | 36256 |
| 1732857300 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 29507 |
| 1732770900 | 3.02 | 0.02 | 0.67 | 3.0299999 | 3.0299999 | 3.02 | 15175 |
| 1732684500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5000 |
| 1732598100 | 3 | -0.02 | -0.66 | 2.98 | 3 | 2.96 | 5060 |
| 1732511700 | 3.02 | 0 | 0.00 | 2.99 | 3.02 | 2.99 | 5005 |
| 1732252500 | 3.02 | 0.05 | 1.68 | 3 | 3.02 | 3 | 2462 |
| 1732166100 | 2.97 | -0.01 | -0.34 | 2.97 | 3.02 | 2.97 | 17346 |
| 1732079700 | 2.98 | -0.06 | -1.97 | 2.99 | 3 | 2.98 | 16024 |
| 1731993300 | 3.04 | 0.03 | 1.00 | 2.98 | 3.04 | 2.98 | 23902 |
| 1731906900 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.02 | 2.97 | 61633 |
| 1731647700 | 3 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 3 | 19516 |
| 1731561300 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.0299999 | 3.0099999 | 5933 |
| 1731474900 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0099999 | 17165 |
| 1731388500 | 3.0299999 | -0.02 | -0.66 | 3.07 | 3.08 | 3.0299999 | 36524 |
| 1731302100 | 3.05 | -0.04 | -1.29 | 3.07 | 3.07 | 3.05 | 326 |
| 1731042900 | 3.09 | 0.04 | 1.31 | 3.1 | 3.1 | 3.09 | 2143 |
| 1730956500 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 47139 |
| 1730870100 | 3.08 | 0.05 | 1.65 | 3.05 | 3.08 | 3.05 | 60817 |
| 1730783700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.05 | 3.0299999 | 6695 |
| 1730697300 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 3.0099999 | 16365 |
| 1730438100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.07 | 3.02 | 38968 |
| 1730351700 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 6007 |
| 1730265300 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3.06 | 61056 |
| 1730178900 | 3.07 | -0.01 | -0.32 | 3 | 3.09 | 3 | 10416 |
| 1730092500 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 18211 |
| 1729833300 | 3.08 | 0.01 | 0.33 | 3.09 | 3.09 | 3.07 | 5313 |
| 1729746900 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 8885 |
| 1729660500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1729574100 | 3.05 | -0.05 | -1.61 | 3.07 | 3.07 | 3.05 | 1523 |
| 1729487700 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.08 | 4405 |
| 1729228500 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 326 |
| 1729142100 | 3.15 | 0.01 | 0.32 | 3.18 | 3.18 | 3.13 | 1978 |
| 1729055700 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 6118 |
| 1728969300 | 3.18 | 0.04 | 1.27 | 3.16 | 3.18 | 3.16 | 54337 |
| 1728882900 | 3.14 | -0.01 | -0.32 | 3.14 | 3.16 | 3.14 | 26448 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
