Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 52.04 | -0.12 | -0.23 | 52.08 | 52.29 | 51.7 | 40942 |
| 1737350100 | 52.16 | 0.13 | 0.25 | 52.31 | 52.38 | 52.07 | 44829 |
| 1737090900 | 52.03 | 0.46 | 0.89 | 51.98 | 52.13 | 51.84 | 16109 |
| 1737004500 | 51.57 | 0.51 | 1.00 | 51.5 | 51.64 | 51.38 | 34390 |
| 1736918100 | 51.06 | 0.53 | 1.05 | 51.02 | 51.2 | 51.02 | 12642 |
| 1736831700 | 50.53 | 0.47 | 0.94 | 50.6 | 50.62 | 50.5 | 12382 |
| 1736745300 | 50.06 | -0.5 | -0.99 | 50.32 | 50.32 | 49.86 | 21117 |
| 1736486100 | 50.56 | 0.02 | 0.04 | 51 | 51 | 50.39 | 9953 |
| 1736399700 | 50.54 | 0.21 | 0.42 | 50.49 | 50.57 | 50.45 | 11346 |
| 1736313300 | 50.33 | 0.03 | 0.06 | 50.33 | 50.48 | 50.2 | 12192 |
| 1736226900 | 50.3 | -0.22 | -0.44 | 50.62 | 50.63 | 50.3 | 11551 |
| 1736140500 | 50.52 | 0.36 | 0.72 | 50.75 | 50.75 | 50.4 | 9085 |
| 1735881300 | 50.16 | -0.1 | -0.20 | 50.25 | 50.25 | 50.11 | 6539 |
| 1735794900 | 50.26 | 0.21 | 0.42 | 50.9 | 50.9 | 50.18 | 2762 |
| 1735617660 | 50.05 | -0.11 | -0.22 | 50.14 | 50.14 | 49.94 | 2844 |
| 1735535700 | 50.16 | -0.61 | -1.20 | 50.9 | 50.9 | 50.04 | 16145 |
| 1735276500 | 50.77 | 0.48 | 0.95 | 50.5 | 50.83 | 50.42 | 9292 |
| 1735014060 | 50.29 | -0.02 | -0.04 | 50.31 | 50.34 | 50.19 | 8011 |
| 1734930900 | 50.31 | 0.66 | 1.33 | 49.68 | 50.32 | 49.68 | 11239 |
| 1734671700 | 49.65 | -0.47 | -0.94 | 49.82 | 49.94 | 49.58 | 63230 |
| 1734585300 | 50.12 | -1.31 | -2.55 | 50.21 | 50.32 | 49.82 | 43795 |
| 1734498900 | 51.43 | -0.15 | -0.29 | 51.2 | 51.43 | 51.08 | 19921 |
| 1734412500 | 51.58 | -0.03 | -0.06 | 51.68 | 51.68 | 51.41 | 23263 |
| 1734326100 | 51.61 | -0.2 | -0.39 | 51.73 | 51.75 | 51.6 | 15790 |
| 1734066900 | 51.81 | 0.11 | 0.21 | 52.28 | 52.28 | 51.72 | 11687 |
| 1733980500 | 51.7 | -0.12 | -0.23 | 51.95 | 52.12 | 51.62 | 17282 |
| 1733894100 | 51.82 | -0.13 | -0.25 | 51.89 | 51.89 | 51.69 | 16045 |
| 1733807700 | 51.95 | -0.29 | -0.56 | 51.7 | 51.99 | 51.55 | 62626 |
| 1733721300 | 52.24 | 0.35 | 0.67 | 52.25 | 52.25 | 52.08 | 12815 |
| 1733462100 | 51.89 | -0.33 | -0.63 | 51.69 | 51.89 | 51.6 | 17001 |
| 1733375700 | 52.22 | 0.12 | 0.23 | 52.28 | 52.3 | 52.15 | 18101 |
| 1733289300 | 52.1 | 0.17 | 0.33 | 51.87 | 52.29 | 51.61 | 25977 |
| 1733202900 | 51.93 | 0.11 | 0.21 | 52.01 | 52.03 | 51.91 | 18467 |
| 1733116500 | 51.82 | -0.19 | -0.37 | 51.81 | 51.93 | 51.8 | 14325 |
| 1732857300 | 52.01 | 0.01 | 0.02 | 52.16 | 52.26 | 51.95 | 16068 |
| 1732770900 | 52 | -0.25 | -0.48 | 51.88 | 52.07 | 51.88 | 8632 |
| 1732684500 | 52.25 | 0.15 | 0.29 | 52.26 | 52.395 | 52.18 | 23670 |
| 1732598100 | 52.1 | 0.46 | 0.89 | 52.12 | 52.39 | 52.1 | 20111 |
| 1732511700 | 51.64 | 1.08 | 2.14 | 50.88 | 51.71 | 50.88 | 20236 |
| 1732252500 | 50.56 | 0.97 | 1.96 | 50.47 | 50.65 | 50.43 | 14072 |
| 1732166100 | 49.59 | 0.22 | 0.45 | 49.5 | 49.82 | 49.5 | 24469 |
| 1732079700 | 49.37 | -0.17 | -0.34 | 49.45 | 49.45 | 49.3 | 8052 |
| 1731993300 | 49.54 | -0.12 | -0.24 | 49.54 | 49.56 | 49.42 | 8808 |
| 1731906900 | 49.66 | -0.39 | -0.78 | 49.91 | 49.91 | 49.64 | 13291 |
| 1731647700 | 50.05 | -0.59 | -1.17 | 50.71 | 50.71 | 50.05 | 34912 |
| 1731561300 | 50.64 | 0.31 | 0.62 | 50.4 | 50.69 | 50.4 | 27212 |
| 1731474900 | 50.33 | -0.41 | -0.81 | 50.42 | 50.51 | 50.3 | 17651 |
| 1731388500 | 50.74 | 0.35 | 0.69 | 50.51 | 50.74 | 50.51 | 28097 |
| 1731302100 | 50.39 | 0.98 | 1.98 | 50.11 | 50.54 | 50.11 | 28229 |
| 1731042900 | 49.41 | -0.39 | -0.78 | 49.34 | 49.48 | 49.29 | 22672 |
| 1730956500 | 49.8 | 0.5 | 1.01 | 49.9 | 50.1 | 49.7 | 30192 |
| 1730870100 | 49.3 | 2.17 | 4.60 | 47.67 | 49.53 | 47.67 | 38858 |
| 1730783700 | 47.13 | 0.2 | 0.43 | 47.32 | 47.32 | 47.11 | 6240 |
| 1730697300 | 46.93 | -0.06 | -0.13 | 46.95 | 46.95 | 46.74 | 11485 |
| 1730438100 | 46.99 | -0.86 | -1.80 | 47.07 | 47.07 | 46.93 | 9196 |
| 1730351700 | 47.85 | -0.1 | -0.21 | 47.93 | 47.95 | 47.85 | 6304 |
| 1730265300 | 47.95 | 0.14 | 0.29 | 47.87 | 48.07 | 47.87 | 5800 |
| 1730178900 | 47.81 | 0.38 | 0.80 | 47.65 | 47.84 | 47.64 | 14120 |
| 1730092500 | 47.43 | 0.31 | 0.66 | 47.26 | 47.43 | 47.21 | 13520 |
| 1729833300 | 47.12 | 0.12 | 0.26 | 47.07 | 47.13 | 47.03 | 8337 |
| 1729746900 | 47 | -0.06 | -0.13 | 46.96 | 47.07 | 46.96 | 9074 |
| 1729660500 | 47.06 | -0.14 | -0.30 | 46.98 | 47.11 | 46.91 | 15870 |
| 1729574100 | 47.2 | -0.49 | -1.03 | 47.51 | 47.51 | 47.165 | 10969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
