Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 90.35 | -0.3 | -0.33 | 91.5 | 91.5 | 89.86 | 6995 |
| 1738214100 | 90.65 | 0.49 | 0.54 | 90.35 | 91.21 | 89.56 | 3127 |
| 1738127700 | 90.16 | 1.27 | 1.43 | 89.2 | 90.5 | 89.2 | 3516 |
| 1738041300 | 88.89 | -2.6 | -2.84 | 91.71 | 91.71 | 88.89 | 5146 |
| 1737695700 | 91.49 | -0.63 | -0.68 | 91.86 | 92.45 | 91.44 | 2325 |
| 1737609300 | 92.12 | -0.72 | -0.78 | 92.67 | 92.78 | 91.51 | 997 |
| 1737522900 | 92.84 | 0.88 | 0.96 | 92.2 | 92.95 | 92.16 | 2600 |
| 1737436500 | 91.96 | 0.06 | 0.07 | 91.88 | 92.34 | 91.45 | 5732 |
| 1737350100 | 91.9 | 0.33 | 0.36 | 91.81 | 92.11 | 91.4 | 4086 |
| 1737090900 | 91.57 | -0.05 | -0.05 | 91.45 | 91.58 | 91.07 | 2168 |
| 1737004500 | 91.62 | 0.86 | 0.95 | 91.52 | 91.93 | 91.49 | 3833 |
| 1736918100 | 90.76 | 0.14 | 0.15 | 90.63 | 91.51 | 90.36 | 1755 |
| 1736831700 | 90.62 | 0.31 | 0.34 | 90.43 | 90.73 | 89.9 | 1919 |
| 1736745300 | 90.31 | -1.14 | -1.25 | 90.67 | 90.76 | 89.86 | 2542 |
| 1736486100 | 91.45 | -0.27 | -0.29 | 91.69 | 92.02 | 91.44 | 2929 |
| 1736399700 | 91.72 | 0.57 | 0.63 | 90.74 | 92.32 | 90.41 | 4395 |
| 1736313300 | 91.15 | 0.99 | 1.10 | 89.29 | 91.77 | 89.25 | 2080 |
| 1736226900 | 90.16 | 1.34 | 1.51 | 89.29 | 90.91 | 89.25 | 2477 |
| 1736140500 | 88.82 | 0.89 | 1.01 | 88.01 | 88.93 | 87.41 | 3339 |
| 1735881300 | 87.93 | 2.66 | 3.12 | 85.61 | 87.95 | 85.26 | 3329 |
| 1735794900 | 85.27 | -0.12 | -0.14 | 85.61 | 86.01 | 85.24 | 1899 |
| 1735617660 | 85.39 | -0.53 | -0.62 | 85.97 | 85.97 | 85.1 | 2356 |
| 1735535700 | 85.92 | -0.34 | -0.39 | 86.45 | 86.77 | 85.33 | 6117 |
| 1735276500 | 86.26 | -1.11 | -1.27 | 87.54 | 88.92 | 84.8 | 3529 |
| 1735014060 | 87.37 | 0.04 | 0.05 | 87.1 | 87.55 | 86.98 | 3343 |
| 1734930900 | 87.33 | 1.54 | 1.80 | 85.83 | 87.43 | 85.83 | 1921 |
| 1734671700 | 85.79 | -2.28 | -2.59 | 87.26 | 87.66 | 85.79 | 2916 |
| 1734585300 | 88.07 | -0.86 | -0.97 | 87 | 88.19 | 86 | 6881 |
| 1734498900 | 88.93 | 1.88 | 2.16 | 87.28 | 88.93 | 87.28 | 1481 |
| 1734412500 | 87.05 | -1.08 | -1.23 | 87.82 | 88 | 87.04 | 9291 |
| 1734326100 | 88.13 | -1.08 | -1.21 | 89.93 | 89.93 | 88.02 | 6427 |
| 1734066900 | 89.21 | 1.91 | 2.19 | 87.62 | 89.21 | 87.62 | 14010 |
| 1733980500 | 87.3 | -0.03 | -0.03 | 88.04 | 88.57 | 86.99 | 10284 |
| 1733894100 | 87.33 | 1.23 | 1.43 | 86.1 | 87.415 | 85.55 | 3720 |
| 1733807700 | 86.1 | 1.2 | 1.41 | 85.01 | 86.34 | 84.61 | 4959 |
| 1733721300 | 84.9 | -1.95 | -2.25 | 87 | 87.18 | 84.67 | 11380 |
| 1733462100 | 86.85 | -0.89 | -1.01 | 87.74 | 87.74 | 85.48 | 10747 |
| 1733375700 | 87.74 | -0.06 | -0.07 | 88.86 | 88.86 | 87.53 | 2473 |
| 1733289300 | 87.8 | -1.77 | -1.98 | 88.32 | 88.32 | 87 | 12778 |
| 1733202900 | 89.57 | 1.38 | 1.56 | 88.27 | 89.57 | 88.23 | 2718 |
| 1733116500 | 88.19 | -0.34 | -0.38 | 88.7 | 88.93 | 87.29 | 3648 |
| 1732857300 | 88.53 | -1.58 | -1.75 | 88.6 | 88.6 | 87.68 | 3957 |
| 1732770900 | 90.11 | -0.92 | -1.01 | 90.24 | 90.61 | 89.93 | 4073 |
| 1732684500 | 91.03 | 0.12 | 0.13 | 91.46 | 91.73 | 91 | 2589 |
| 1732598100 | 90.91 | -0.49 | -0.54 | 91.45 | 91.6 | 90.87 | 3271 |
| 1732511700 | 91.4 | 1.09 | 1.21 | 89.79 | 91.42 | 89.79 | 3941 |
| 1732252500 | 90.31 | 0.26 | 0.29 | 89.97 | 90.53 | 89.82 | 3789 |
| 1732166100 | 90.05 | 0.25 | 0.28 | 89.7 | 90.05 | 88.96 | 2504 |
| 1732079700 | 89.8 | 0.14 | 0.16 | 89.65 | 89.97 | 88.59 | 4321 |
| 1731993300 | 89.66 | -0.16 | -0.18 | 89.76 | 89.82 | 89.39 | 3372 |
| 1731906900 | 89.82 | 2.22 | 2.53 | 87.63 | 90.69 | 87.63 | 7030 |
| 1731647700 | 87.6 | 0.25 | 0.29 | 87.28 | 87.63 | 86.5 | 4461 |
| 1731561300 | 87.35 | 0.84 | 0.97 | 86.81 | 87.47 | 86.78 | 5651 |
| 1731474900 | 86.51 | -2.75 | -3.08 | 89.22 | 89.22 | 86.51 | 3113 |
| 1731388500 | 89.26 | -0.79 | -0.88 | 90.2 | 90.2 | 89 | 4531 |
| 1731302100 | 90.05 | -0.82 | -0.90 | 90.66 | 90.66 | 89.91 | 3606 |
| 1731042900 | 90.87 | -0.18 | -0.20 | 91.56 | 92.32 | 90.87 | 5555 |
| 1730956500 | 91.05 | -0.76 | -0.83 | 91.61 | 92.09 | 90.55 | 4188 |
| 1730870100 | 91.81 | -1.53 | -1.64 | 93.19 | 93.19 | 91.58 | 4133 |
| 1730783700 | 93.34 | -0.18 | -0.19 | 93.12 | 93.44 | 92.73 | 5530 |
| 1730697300 | 93.52 | 1.4 | 1.52 | 91.98 | 93.75 | 91.94 | 5519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
