Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 124.42 | -0.56 | -0.45 | 125.98 | 125.98 | 124.31 | 5838 |
| 1735276500 | 124.98 | 0.73 | 0.59 | 124.37 | 124.98 | 124.37 | 9838 |
| 1735014060 | 124.25 | -0.25 | -0.20 | 124.11 | 124.75 | 124.11 | 5137 |
| 1734930900 | 124.5 | 0.82 | 0.66 | 124.34 | 124.5 | 124.06 | 13004 |
| 1734671700 | 123.68 | -0.73 | -0.59 | 124.09 | 124.09 | 123.47 | 9946 |
| 1734585300 | 124.41 | -0.86 | -0.69 | 125.39 | 125.39 | 124.27 | 13702 |
| 1734498900 | 125.27 | -0.06 | -0.05 | 125.15 | 125.72 | 125.09 | 10077 |
| 1734412500 | 125.33 | 0.16 | 0.13 | 125.5 | 125.74 | 125.17 | 9301 |
| 1734326100 | 125.17 | -0.15 | -0.12 | 124.72 | 125.56 | 124.72 | 19130 |
| 1734066900 | 125.32 | -0.2 | -0.16 | 125.36 | 125.45 | 124.91 | 19861 |
| 1733980500 | 125.52 | -0.99 | -0.78 | 125.91 | 126.5 | 125.42 | 26581 |
| 1733894100 | 126.51 | -0.04 | -0.03 | 126.55 | 126.65 | 126.27 | 10368 |
| 1733807700 | 126.55 | 0.49 | 0.39 | 125.87 | 126.79 | 125.77 | 8460 |
| 1733721300 | 126.06 | 0.04 | 0.03 | 126.93 | 126.93 | 125.99 | 9431 |
| 1733462100 | 126.02 | -0.11 | -0.09 | 125.56 | 126.21 | 125.56 | 6158 |
| 1733375700 | 126.13 | 0.19 | 0.15 | 125.94 | 126.59 | 125.94 | 10601 |
| 1733289300 | 125.94 | 0.29 | 0.23 | 125.08 | 126.28 | 125.02 | 15441 |
| 1733202900 | 125.65 | 0.21 | 0.17 | 125.4 | 126.59 | 125.4 | 22218 |
| 1733116500 | 125.44 | -0.05 | -0.04 | 125.3 | 125.67 | 125.2 | 9574 |
| 1732857300 | 125.49 | 0.16 | 0.13 | 125.4 | 125.72 | 125.215 | 8791 |
| 1732770900 | 125.33 | 0.47 | 0.38 | 124.8 | 125.61 | 124.8 | 9116 |
| 1732684500 | 124.86 | 0 | 0.00 | 124.88 | 125.18 | 124.68 | 15947 |
| 1732598100 | 124.86 | 0.01 | 0.01 | 124.95 | 125.63 | 124.86 | 8813 |
| 1732511700 | 124.85 | 0.5 | 0.40 | 124.64 | 125.01 | 124.5 | 9247 |
| 1732252500 | 124.35 | 0.2 | 0.16 | 124.43 | 124.52 | 124.35 | 8405 |
| 1732166100 | 124.15 | -0.2 | -0.16 | 124.65 | 124.65 | 124.09 | 19833 |
| 1732079700 | 124.35 | 0.35 | 0.28 | 124.1 | 124.42 | 124.09 | 9165 |
| 1731993300 | 124 | 0.4 | 0.32 | 124.03 | 124.18 | 123.94 | 6912 |
| 1731906900 | 123.6 | 0.25 | 0.20 | 126 | 126 | 123.5 | 9896 |
| 1731647700 | 123.35 | 0.35 | 0.28 | 123.33 | 123.68 | 123.15 | 19550 |
| 1731561300 | 123 | -0.02 | -0.02 | 123.13 | 123.42 | 122.74 | 6478 |
| 1731474900 | 123.02 | -0.95 | -0.77 | 123.21 | 123.3 | 122.93 | 6822 |
| 1731388500 | 123.97 | 0.49 | 0.40 | 123.59 | 123.97 | 123.57 | 11226 |
| 1731302100 | 123.48 | -0.21 | -0.17 | 124.07 | 124.07 | 123.47 | 8305 |
| 1731042900 | 123.69 | 0.35 | 0.28 | 124.21 | 124.21 | 123.62 | 8562 |
| 1730956500 | 123.34 | 0.1 | 0.08 | 123.15 | 123.45 | 123.05 | 5739 |
| 1730870100 | 123.24 | 0.04 | 0.03 | 123.6 | 123.72 | 122.67 | 10463 |
| 1730783700 | 123.2 | -0.26 | -0.21 | 123.56 | 123.62 | 123.13 | 11977 |
| 1730697300 | 123.46 | 0.05 | 0.04 | 123.83 | 123.83 | 123.37 | 7288 |
| 1730438100 | 123.41 | -0.41 | -0.33 | 123.62 | 123.68 | 123.3 | 7482 |
| 1730351700 | 123.82 | 0.13 | 0.11 | 123.57 | 123.82 | 123.53 | 5330 |
| 1730265300 | 123.69 | -0.35 | -0.28 | 124.01 | 124.155 | 123.46 | 6995 |
| 1730178900 | 124.04 | 0.44 | 0.36 | 123.62 | 124.13 | 123.61 | 8139 |
| 1730092500 | 123.6 | -0.47 | -0.38 | 123.67 | 123.9 | 123.59 | 7302 |
| 1729833300 | 124.07 | 0.13 | 0.10 | 124.41 | 124.41 | 124.04 | 19768 |
| 1729746900 | 123.94 | 0 | 0.00 | 123.75 | 124.05 | 123.61 | 33460 |
| 1729660500 | 123.94 | -0.15 | -0.12 | 124.13 | 124.22 | 123.9 | 18307 |
| 1729574100 | 124.09 | -0.76 | -0.61 | 124.71 | 124.75 | 123.92 | 7654 |
| 1729487700 | 124.85 | 0.29 | 0.23 | 124.16 | 124.97 | 124.16 | 12893 |
| 1729228500 | 124.56 | -0.37 | -0.30 | 124.16 | 124.87 | 124.16 | 14716 |
| 1729142100 | 124.93 | -0.05 | -0.04 | 125.27 | 125.42 | 124.64 | 7538 |
| 1729055700 | 124.98 | 0.22 | 0.18 | 125.02 | 125.34 | 124.97 | 11491 |
| 1728969300 | 124.76 | -0.19 | -0.15 | 124.91 | 125.1 | 124.76 | 8058 |
| 1728882900 | 124.95 | -0.12 | -0.10 | 125.09 | 125.09 | 124.48 | 22409 |
| 1728623700 | 125.07 | 0.03 | 0.02 | 125.2 | 125.325 | 125.01 | 8473 |
| 1728537300 | 125.04 | -1.21 | -0.96 | 124.9 | 125.33 | 124.9 | 9347 |
| 1728450900 | 126.25 | 0.01 | 0.01 | 126.59 | 126.6 | 125.99 | 3279 |
| 1728364500 | 126.24 | 0.26 | 0.21 | 125.93 | 126.7 | 125.93 | 5376 |
| 1728278100 | 125.98 | -0.87 | -0.69 | 126.07 | 126.23 | 125.59 | 5467 |
| 1728022500 | 126.85 | -0.72 | -0.56 | 127.49 | 127.49 | 126.75 | 7916 |
| 1727936100 | 127.57 | -0.4 | -0.31 | 127.72 | 127.72 | 127.44 | 44766 |
| 1727849700 | 127.97 | 0.6 | 0.47 | 127.37 | 127.97 | 127.37 | 20471 |
| 1727763300 | 127.37 | -0.56 | -0.44 | 127.6 | 127.79 | 127.36 | 7426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
