Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.72727272727 | 5.5 | 7.5 | 5.34 | 1475365 | 5.52921582 | DE |
| 4 | -0.58 | -9.78077571669 | 5.93 | 10.5 | 5.32 | 1921718 | 5.74827766 | DE |
| 12 | -0.6 | -10.0840336134 | 5.95 | 11.51 | 4.5 | 1846971 | 6.075705 | DE |
| 26 | -2.51 | -31.9338422392 | 7.86 | 14 | 4.5 | 1769938 | 6.24802051 | DE |
| 52 | -1.98 | -27.0122783083 | 7.33 | 14 | 4.5 | 1920956 | 6.69614475 | DE |
| 156 | -3.05 | -36.3095238095 | 8.4 | 14 | 4.5 | 1981983 | 8.83543249 | DE |
| 260 | -3.88 | -42.036836403 | 9.23 | 14 | 4.5 | 2015299 | 8.5281134 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 5.35 | -0.12 | -2.19 | 5.49 | 6.25 | 5.35 | 1805902 |
| 1732079700 | 5.47 | -0.14 | -2.50 | 5.59 | 5.605 | 5.46 | 1043690 |
| 1731993300 | 5.61 | -0.02 | -0.36 | 5.62 | 5.69 | 5.545 | 1697878 |
| 1731906900 | 5.63 | 0.12 | 2.18 | 5.5 | 5.6449999 | 5.5 | 708563 |
| 1731647700 | 5.51 | 0.03 | 0.55 | 5.53 | 5.58 | 5.48 | 1549495 |
| 1731561300 | 5.48 | -0.09 | -1.62 | 5.5 | 7.5 | 5.455 | 2377200 |
| 1731474900 | 5.57 | 0.17 | 3.05 | 5.34 | 7.25 | 5.34 | 1917922 |
| 1731388500 | 5.405 | -0.02 | -0.28 | 5.4 | 5.54 | 5.32 | 2547993 |
| 1731302100 | 5.42 | -0.41 | -7.03 | 5.69 | 5.69 | 5.39 | 3277082 |
| 1731042900 | 5.83 | 0.05 | 0.87 | 5.97 | 5.97 | 5.8099999 | 1620290 |
| 1730956500 | 5.78 | -0.1 | -1.70 | 5.88 | 5.97 | 5.7699999 | 2146568 |
| 1730870100 | 5.88 | -0.07 | -1.18 | 5.99 | 6 | 5.85 | 1480445 |
| 1730783700 | 5.95 | -0.01 | -0.17 | 5.94 | 6.005 | 5.87 | 1096568 |
| 1730697300 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.04 | 5.91 | 1028308 |
| 1730438100 | 6 | 0.11 | 1.87 | 5.86 | 6.0199999 | 5.84 | 2617412 |
| 1730351700 | 5.89 | -0.11 | -1.83 | 5.97 | 10.5 | 5.88 | 3812153 |
| 1730265300 | 6 | 0.02 | 0.33 | 6.04 | 6.105 | 5.95 | 4161913 |
| 1730178900 | 5.98 | -0.01 | -0.17 | 6.04 | 6.04 | 5.955 | 1112889 |
| 1730092500 | 5.99 | 0.13 | 2.22 | 5.89 | 5.99 | 5.865 | 736900 |
| 1729833300 | 5.86 | 0 | 0.00 | 5.84 | 5.96 | 5.83 | 1858329 |
| 1729746900 | 5.86 | -0.14 | -2.33 | 5.93 | 6.03 | 5.84 | 1642768 |
| 1729660500 | 6 | 0.04 | 0.67 | 5.99 | 6.11 | 5.95 | 1282556 |
| 1729574100 | 5.96 | -0.23 | -3.72 | 6 | 6.055 | 5.865 | 2949157 |
| 1729487700 | 6.19 | -0.03 | -0.48 | 6.29 | 6.35 | 6.19 | 1758484 |
| 1729228500 | 6.22 | -0.11 | -1.74 | 6.33 | 7.76 | 4.5 | 1977766 |
| 1729142100 | 6.33 | 0.01 | 0.16 | 6.38 | 8 | 6.24 | 1478183 |
| 1729055700 | 6.32 | -0.11 | -1.71 | 6.39 | 6.39 | 6.175 | 2535137 |
| 1728969300 | 6.43 | -0.09 | -1.38 | 6.55 | 6.57 | 6.35 | 1784611 |
| 1728882900 | 6.5199999 | -0.06 | -0.91 | 6.53 | 6.68 | 6.39 | 1366203 |
| 1728623700 | 6.58 | 0.03 | 0.46 | 6.57 | 6.615 | 6.49 | 1264743 |
| 1728537300 | 6.55 | 0.17 | 2.66 | 6.44 | 6.6 | 6.4 | 1110935 |
| 1728450900 | 6.38 | -0.23 | -3.48 | 6.55 | 6.65 | 6.33 | 1359934 |
| 1728364500 | 6.61 | -0.05 | -0.75 | 6.68 | 6.89 | 6.57 | 2148513 |
| 1728278100 | 6.66 | 0.13 | 1.99 | 6.61 | 6.73 | 6.58 | 818349 |
| 1728022500 | 6.53 | -0.14 | -2.10 | 6.55 | 6.59 | 6.41 | 2009388 |
| 1727936100 | 6.67 | -0.17 | -2.49 | 6.82 | 6.835 | 6.66 | 1421876 |
| 1727849700 | 6.84 | 0.04 | 0.51 | 6.86 | 6.95 | 6.78 | 1463119 |
| 1727763300 | 6.805 | -0.13 | -1.80 | 6.83 | 6.92 | 6 | 1788024 |
| 1727676900 | 6.93 | 0.1 | 1.46 | 7.05 | 7.2 | 6.91 | 2294971 |
| 1727417700 | 6.83 | -0.01 | -0.15 | 6.94 | 7.03 | 6.815 | 1535414 |
| 1727331300 | 6.84 | 0.22 | 3.32 | 6.5599999 | 6.885 | 6.5599999 | 2199235 |
| 1727244900 | 6.62 | 0.22 | 3.44 | 6.53 | 6.76 | 6.5 | 2980726 |
| 1727158500 | 6.4 | 0.35 | 5.79 | 6.03 | 6.44 | 6.01 | 1705924 |
| 1727072100 | 6.05 | 0 | 0.00 | 5.96 | 6.11 | 5.93 | 914659 |
| 1726812900 | 6.05 | -0.05 | -0.82 | 6.15 | 11.51 | 5.5 | 6128947 |
| 1726726500 | 6.1 | 0.23 | 3.92 | 5.9 | 8.25 | 5.855 | 1854433 |
| 1726640100 | 5.87 | 0.02 | 0.34 | 5.87 | 5.98 | 5.83 | 1090292 |
| 1726553700 | 5.85 | -0.04 | -0.68 | 5.96 | 5.975 | 5.83 | 783761 |
| 1726467300 | 5.89 | -0.2 | -3.28 | 6.0599999 | 6.12 | 5.87 | 1260522 |
| 1726208100 | 6.09 | 0.22 | 3.75 | 5.86 | 6.13 | 5.8099999 | 3139025 |
| 1726121700 | 5.87 | 0.26 | 4.63 | 5.74 | 5.88 | 5.71 | 853314 |
| 1726035300 | 5.61 | 0.06 | 1.08 | 5.5199999 | 5.72 | 5.51 | 1687018 |
| 1725948900 | 5.55 | -0.05 | -0.89 | 5.65 | 5.675 | 5.53 | 853523 |
| 1725862500 | 5.6 | -0.01 | -0.18 | 5.5599999 | 5.64 | 5.53 | 1216291 |
| 1725603300 | 5.61 | -0.17 | -2.94 | 5.7699999 | 5.78 | 5.58 | 1182841 |
| 1725516900 | 5.78 | 0.01 | 0.17 | 5.74 | 7.75 | 5.72 | 955084 |
| 1725430500 | 5.7699999 | -0.2 | -3.35 | 5.85 | 5.9349999 | 5.75 | 1488239 |
| 1725344100 | 5.97 | -0.06 | -1.00 | 6 | 6.07 | 4.5 | 1129355 |
| 1725257700 | 6.03 | -0.1 | -1.63 | 6.08 | 6.15 | 5.97 | 2788706 |
| 1724998500 | 6.13 | 0.09 | 1.49 | 6.1 | 6.15 | 6.0199999 | 4443082 |
| 1724912100 | 6.04 | 0.01 | 0.17 | 5.95 | 6.1 | 5.93 | 1381528 |
| 1724825700 | 6.03 | -0.08 | -1.31 | 6.08 | 6.11 | 5.98 | 1186066 |
| 1724739300 | 6.11 | 0.13 | 2.17 | 6.01 | 6.16 | 6 | 1313003 |
| 1724652900 | 5.98 | 0.19 | 3.28 | 5.88 | 6 | 5.85 | 1571201 |
| 1724393700 | 5.79 | -0.11 | -1.86 | 5.86 | 5.88 | 5.71 | 1206466 |
| 1724307300 | 5.9 | 0.08 | 1.37 | 5.97 | 6 | 5.83 | 1910913 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
