Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.54545454545 | 0.33 | 0.375 | 0.325 | 86510 | 0.36548761 | DE |
| 4 | -0.02 | -5.47945205479 | 0.365 | 0.375 | 0.325 | 90570 | 0.36863131 | DE |
| 12 | -0.11 | -24.1758241758 | 0.455 | 0.455 | 0.32 | 39795 | 0.36733618 | DE |
| 26 | -0.085 | -19.7674418605 | 0.43 | 0.535 | 0.32 | 32873 | 0.40990888 | DE |
| 52 | -0.295 | -46.09375 | 0.64 | 0.66 | 0.32 | 25479 | 0.46184308 | DE |
| 156 | -0.655 | -65.5 | 1 | 1.245 | 0.32 | 29103 | 0.57776847 | DE |
| 260 | 0.303 | 721.428571429 | 0.042 | 2.54 | 0.015 | 514971 | 0.09318054 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737004500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736918100 | 0.3449999 | 0 | 0.00 | 0.33 | 0.3449999 | 0.325 | 41853 |
| 1736831700 | 0.3449999 | -0.02 | -5.48 | 0.355 | 0.355 | 0.3449999 | 51202 |
| 1736745300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736486100 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 50000 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.33 | 0.375 | 0.325 | 202983 |
| 1736308860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736222460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736136060 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735876860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735790460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735617660 | 0.375 | 0.045 | 13.64 | 0.355 | 0.375 | 0.33 | 450845 |
| 1735535700 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 34106 |
| 1735273260 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 6452 |
| 1734930900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.33 | 32464 |
| 1734671700 | 0.365 | 0 | 0.00 | 0.3525 | 0.365 | 0.33 | 34243 |
| 1734585300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1556 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734412500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734326100 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 6 |
| 1734066900 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1733980500 | 0.3575 | 0.0325 | 10.00 | 0.3575 | 0.3575 | 0.3575 | 1400 |
| 1733894100 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 977 |
| 1733807700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 36408 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733462100 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 17132 |
| 1733375700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 8108 |
| 1733289300 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 35 |
| 1733202900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733116500 | 0.365 | 0.045 | 14.06 | 0.365 | 0.365 | 0.365 | 20000 |
| 1732857300 | 0.32 | -0.03 | -8.57 | 0.335 | 0.335 | 0.32 | 60241 |
| 1732770900 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 115356 |
| 1732684500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732598100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 13000 |
| 1732511700 | 0.365 | -0.035 | -8.75 | 0.395 | 0.4 | 0.365 | 32458 |
| 1732252500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732166100 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 26200 |
| 1732079700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731993300 | 0.425 | 0.02 | 4.94 | 0.425 | 0.425 | 0.425 | 10000 |
| 1731906900 | 0.405 | -0.0125 | -2.99 | 0.4099999 | 0.4099999 | 0.405 | 12433 |
| 1731647700 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1731561300 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1731474900 | 0.4175 | -0.0025 | -0.60 | 0.4099999 | 0.42 | 0.4099999 | 9360 |
| 1731388500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731302100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731042900 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 17416 |
| 1730956500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730870100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 384 |
| 1730783700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730697300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730438100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1389 |
| 1730351700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730265300 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1150 |
| 1730178900 | 0.45 | 0.035 | 8.43 | 0.45 | 0.45 | 0.45 | 4640 |
| 1730092500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 2492 |
| 1729833300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729746900 | 0.42 | -0.02 | -4.55 | 0.455 | 0.455 | 0.42 | 16961 |
| 1729660500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3500 |
| 1729574100 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 4000 |
| 1729487700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729228500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
