Dados Históricos Infinity Mining Ltd - IMI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-9.09090909091	0.011	0.012	0.009	647745	0.01020744	DE
4	-0.001	-9.09090909091	0.011	0.013	0.009	522348	0.01067206	DE
12	-0.009	-47.3684210526	0.019	0.019	0.009	432853	0.01279966	DE
26	-0.001	-9.09090909091	0.011	0.047	0.009	378179	0.0175806	DE
52	-0.095	-90.4761904762	0.105	0.11	0.009	248534	0.02244097	DE
156	-0.15	-93.75	0.16	0.39	0.009	187565	0.13081149	DE
260	-0.16	-94.1176470588	0.17	0.39	0.009	193012	0.13430046	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738732500	0.01	-0.001	-9.09	0.01	0.01	0.009	2053495
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	84392
1738300500	0.011	0	0.00	0.012	0.012	0.011	189850
1738214100	0.011	0	0.00	0.011	0.011	0.011	263243
1738127700	0.011	0	0.00	0.012	0.012	0.011	923264
1738041300	0.011	0	0.00	0.011	0.011	0.011	0
1737695700	0.011	0.001	10.00	0.012	0.013	0.011	455112
1737609300	0.01	-0.001	-9.09	0.012	0.012	0.01	204828
1737522900	0.011	-0.001	-8.33	0.012	0.012	0.011	360909
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0.001	9.09	0.012	0.012	0.012	31409
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	269494
1736918100	0.011	0	0.00	0.011	0.011	0.011	74353
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.013	0.011	1870180
1736486100	0.011	0	0.00	0.011	0.011	0.011	10000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	173740
1736226900	0.01	-0.001	-9.09	0.012	0.013	0.01	436220
1736140500	0.011	0	0.00	0.0115	0.0115	0.011	203876
1735881300	0.011	0	0.00	0.011	0.011	0.011	59685
1735794900	0.011	0	0.00	0.011	0.011	0.011	138697
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.012	0.012	0.011	181189
1735014060	0.011	-0.002	-15.38	0.012	0.012	0.011	555800
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	202573
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	624932
1734412500	0.014	0	0.00	0.014	0.014	0.014	137542
1734326100	0.014	0	0.00	0.016	0.016	0.014	335278
1734066900	0.014	-0.002	-12.50	0.015	0.015	0.014	176729
1733980500	0.016	0	0.00	0.015	0.016	0.015	65049
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0.002	14.29	0.014	0.016	0.014	550000
1733462100	0.014	0	0.00	0.015	0.015	0.014	934899
1733375700	0.014	-0.002	-12.50	0.015	0.015	0.014	798027
1733289300	0.016	0.002	14.29	0.014	0.016	0.014	928665
1733202900	0.014	0	0.00	0.013	0.014	0.013	33787
1733116500	0.014	0	0.00	0.015	0.015	0.014	68032
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	113048
1732684500	0.014	0	0.00	0.014	0.014	0.014	25000
1732598100	0.014	0	0.00	0.014	0.014	0.014	25000
1732511700	0.014	0.001	7.69	0.014	0.014	0.014	162259
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.012	903270
1732166100	0.014	-0.002	-12.50	0.016	0.016	0.014	193571
1732079700	0.016	-0.002	-11.11	0.016	0.016	0.016	365809
1731993300	0.018	0.003	20.00	0.018	0.018	0.018	344898
1731906900	0.015	0	0.00	0.015	0.015	0.015	0
1731647700	0.015	-0.002	-11.76	0.018	0.019	0.015	2481357
1731561300	0.017	-0.002	-10.53	0.019	0.019	0.017	170372
1731474900	0.019	0	0.00	0.019	0.019	0.019	259518
1731388500	0.019	0	0.00	0.019	0.019	0.019	1061426
1731302100	0.019	-0.001	-5.00	0.019	0.019	0.019	3030
1731042900	0.02	0	0.00	0.02	0.02	0.02	23810
1730956500	0.02	0.001	5.26	0.02	0.02	0.02	567312
1730870100	0.019	-0.003	-13.64	0.021	0.021	0.019	1718475

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infinity Mining Ltd (IMI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infinity Mining Ltd (IMI) Histórico

Infinity Mining Ltd (IMI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios