Dados Históricos Immutep Limited - IMM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-10.6666666667	0.375	0.385	0.33	3122707	0.36036204	DE
4	0.03	9.83606557377	0.305	0.385	0.285	3106159	0.33013655	DE
12	0	0	0.335	0.385	0.27	3192125	0.31640369	DE
26	-0.065	-16.25	0.4	0.44	0.23	4352130	0.33048896	DE
52	-0.01	-2.89855072464	0.345	0.485	0.23	3115254	0.35241647	DE
156	-0.14	-29.4736842105	0.475	0.52	0.225	1859425	0.34213065	DE
260	0.085	34	0.25	0.725	0.1	2097311	0.36718835	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734585300	0.3425	-0.0225	-6.16	0.35	0.355	0.34	3174377
1734498900	0.365	0.0200001	5.80	0.35	0.365	0.35	2568514
1734412500	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.33	2635531
1734326100	0.335	-0.03	-8.22	0.36	0.36	0.335	1288461
1734066900	0.365	-0.0025	-0.68	0.365	0.37	0.36	1541223
1733980500	0.3675	0.0125	3.52	0.375	0.385	0.36	7579804
1733894100	0.355	0.015	4.41	0.34	0.36	0.335	3809824
1733807700	0.34	0.01	3.03	0.34	0.34	0.325	2655575
1733721300	0.33	-0.005	-1.49	0.33	0.3449999	0.33	3074829
1733462100	0.335	0.025	8.06	0.315	0.34	0.31	5646314
1733375700	0.31	-0.015	-4.62	0.32	0.32	0.31	1212530
1733289300	0.325	0.0025	0.78	0.325	0.325	0.315	1112321
1733202900	0.3225	0.0025	0.78	0.31	0.325	0.31	1392912
1733116500	0.32	0	0.00	0.32	0.3275	0.315	1415632
1732857300	0.32	0.01	3.23	0.32	0.325	0.315	1452545
1732770900	0.31	-0.005	-1.59	0.315	0.335	0.31	3395338
1732684500	0.315	0.0075	2.44	0.31	0.32	0.3025	2836864
1732598100	0.3075	-0.0075	-2.38	0.32	0.3225	0.305	6153132
1732511700	0.315	0.005	1.61	0.305	0.325	0.305	5352035
1732252500	0.31	0.0250001	8.77	0.29	0.31	0.29	3900357
1732166100	0.2849999	-0.02	-6.56	0.305	0.305	0.2849999	3099439
1732079700	0.305	-0.015	-4.69	0.315	0.3225	0.3	4003517
1731993300	0.32	0.005	1.59	0.315	0.325	0.31	5009361
1731906900	0.315	-0.005	-1.56	0.325	0.325	0.31	3271839
1731647700	0.32	-0.015	-4.48	0.33	0.335	0.32	5215230
1731561300	0.335	0.025	8.06	0.33	0.35	0.32	14385996
1731474900	0.31	0	0.00	0.305	0.32	0.305	2963444
1731388500	0.31	-0.005	-1.59	0.31	0.32	0.3075	2183362
1731302100	0.315	0.02	6.78	0.29	0.315	0.29	5903235
1731042900	0.295	0.025	9.26	0.275	0.295	0.27	3985288
1730956500	0.27	-0.015	-5.26	0.29	0.29	0.27	2076784
1730870100	0.2849999	0.0099999	3.64	0.28	0.2849999	0.275	2871046
1730783700	0.275	-0.01	-3.51	0.28	0.28	0.2725	572695
1730697300	0.2849999	0.0124999	4.59	0.28	0.2849999	0.27	1266749
1730438100	0.2725	-0.0025	-0.91	0.28	0.2824999	0.27	3758418
1730351700	0.275	-0.01	-3.51	0.2849999	0.29	0.275	6592391
1730265300	0.2849999	-0.005	-1.72	0.295	0.295	0.2849999	1719428
1730178900	0.29	-0.0125	-4.13	0.3	0.3025	0.29	1936869
1730092500	0.3025	0.01	3.42	0.295	0.31	0.29	1673773
1729833300	0.2925	-0.0025	-0.85	0.295	0.2975	0.2875	2403616
1729746900	0.295	-0.0025	-0.84	0.3	0.3025	0.295	1540455
1729660500	0.2975	-0.0025	-0.83	0.3	0.31	0.295	2624384
1729574100	0.3	0	0.00	0.3	0.305	0.295	1491980
1729487700	0.3	-0.005	-1.64	0.3	0.305	0.295	4459362
1729228500	0.305	0	0.00	0.305	0.3125	0.3	3161207
1729142100	0.305	0	0.00	0.315	0.3175	0.3025	3864875
1729055700	0.305	-0.0075	-2.40	0.31	0.3175	0.305	3399181
1728969300	0.3125	-0.0075	-2.34	0.32	0.3275	0.31	5526566
1728882900	0.32	0.005	1.59	0.32	0.33	0.3175	2621828
1728623700	0.315	-0.005	-1.56	0.32	0.32	0.315	1721753
1728537300	0.32	0.01	3.23	0.31	0.325	0.31	2332010
1728450900	0.31	0	0.00	0.31	0.32	0.305	2223265
1728364500	0.31	-0.01	-3.13	0.315	0.3175	0.31	2872774
1728278100	0.32	0.005	1.59	0.315	0.32	0.31	972313
1728022500	0.315	0.005	1.61	0.31	0.315	0.305	806462
1727936100	0.31	-0.0125	-3.88	0.32	0.3275	0.31	2412889
1727849700	0.3225	-0.0125	-3.73	0.32	0.3275	0.315	4950347
1727763300	0.335	0.005	1.52	0.325	0.335	0.32	1787515
1727676900	0.33	-0.005	-1.49	0.33	0.3375	0.33	2181474
1727417700	0.335	-0.01	-2.90	0.34	0.34	0.325	3935175
1727331300	0.3449999	0.0049999	1.47	0.335	0.3474999	0.335	2725488
1727244900	0.34	-0.01	-2.86	0.34	0.35	0.3325	1272510
1727158500	0.35	0.0050001	1.45	0.3449999	0.35	0.34	6009224
1727072100	0.3449999	0.0124999	3.76	0.335	0.35	0.33	3145079
1726812900	0.3325	-0.0025	-0.75	0.34	0.37	0.33	52928605

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Immutep Limited (IMM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Immutep Limited (IMM) Histórico

Immutep Limited (IMM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo