Dados Históricos Immutep Limited - IMM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-6.15384615385	0.325	0.34	0.305	824375	0.32816928	DE
4	-0.025	-7.57575757576	0.33	0.3525	0.305	1233400	0.32895804	DE
12	-0.01	-3.1746031746	0.315	0.385	0.305	1665395	0.33778423	DE
26	-0.05	-14.0845070423	0.355	0.415	0.27	3062141	0.33418424	DE
52	-0.045	-12.8571428571	0.35	0.485	0.23	3202663	0.35134112	DE
156	-0.055	-15.2777777778	0.36	0.485	0.225	1840177	0.33740843	DE
260	-0.105	-25.6097560976	0.41	0.725	0.1	2118323	0.3657852	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.305	-0.015	-4.69	0.32	0.32	0.305	1141465
1740028500	0.32	-0.01	-3.03	0.33	0.33	0.32	1807013
1739942100	0.33	0	0.00	0.335	0.335	0.325	636756
1739855700	0.33	0	0.00	0.335	0.34	0.325	1351013
1739769300	0.33	0.0075	2.33	0.325	0.335	0.3225	1127972
1739510100	0.3225	0	0.00	0.325	0.3275	0.32	409954
1739423700	0.3225	-0.0025	-0.77	0.325	0.3275	0.32	596179
1739337300	0.325	0	0.00	0.325	0.33	0.3225	1252802
1739250900	0.325	0.005	1.56	0.32	0.33	0.32	1608077
1739164500	0.32	-0.0175	-5.19	0.335	0.335	0.32	1756504
1738905300	0.3375	0.0075	2.27	0.335	0.34	0.33	1098653
1738818900	0.33	0.0025	0.76	0.33	0.335	0.3275	679139
1738732500	0.3275	0.0075	2.34	0.325	0.33	0.325	863439
1738646100	0.32	-0.0025	-0.78	0.32	0.33	0.32	825910
1738559700	0.3225	-0.0175	-5.15	0.335	0.335	0.32	1473035
1738300500	0.34	-0.005	-1.45	0.3449999	0.35	0.3325	1669673
1738214100	0.3449999	0.0049999	1.47	0.34	0.3525	0.335	1621990
1738127700	0.34	0.02	6.25	0.32	0.34	0.32	1416845
1738041300	0.32	-0.005	-1.54	0.325	0.33	0.32	1657727
1737695700	0.325	-0.005	-1.52	0.325	0.34	0.325	2078957
1737609300	0.33	0.005	1.54	0.33	0.335	0.325	1309975
1737522900	0.325	0.005	1.56	0.32	0.33	0.315	1749146
1737436500	0.32	0	0.00	0.32	0.3275	0.32	639586
1737350100	0.32	-0.005	-1.54	0.325	0.33	0.315	1323798
1737090900	0.325	-0.005	-1.52	0.32	0.33	0.32	919250
1737004500	0.33	0.015	4.76	0.32	0.3325	0.3175	1142646
1736918100	0.315	-0.01	-3.08	0.32	0.325	0.315	1299730
1736831700	0.325	0	0.00	0.325	0.33	0.32	456245
1736745300	0.325	0.005	1.56	0.33	0.33	0.315	756945
1736486100	0.32	-0.015	-4.48	0.33	0.335	0.32	1201831
1736399700	0.335	0	0.00	0.335	0.335	0.325	844761
1736313300	0.335	-0.005	-1.47	0.335	0.3449999	0.335	1474615
1736226900	0.34	-0.005	-1.45	0.35	0.35	0.34	914142
1736140500	0.3449999	-0.015	-4.17	0.365	0.37	0.3449999	1758374
1735881300	0.36	0	0.00	0.355	0.37	0.355	1551191
1735794900	0.36	-0.001	-0.28	0.36	0.36	0.35	1447032
1735617660	0.361	0.006	1.69	0.35	0.37	0.3449999	2587690
1735535700	0.355	0.0100001	2.90	0.3449999	0.3575	0.34	1600769
1735276500	0.3449999	0.0099999	2.99	0.3449999	0.35	0.34	1123363
1735014060	0.335	-0.005	-1.47	0.33	0.34	0.33	246930
1734930900	0.34	0.005	1.49	0.33	0.3449999	0.33	894487
1734671700	0.335	-0.0075	-2.19	0.35	0.3525	0.335	1939246
1734585300	0.3425	-0.0225	-6.16	0.35	0.355	0.34	3174377
1734498900	0.365	0.0200001	5.80	0.35	0.365	0.35	2568514
1734412500	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.33	2635531
1734326100	0.335	-0.03	-8.22	0.36	0.36	0.335	1288461
1734066900	0.365	-0.0025	-0.68	0.365	0.37	0.36	1541223
1733980500	0.3675	0.0125	3.52	0.375	0.385	0.36	7579804
1733894100	0.355	0.015	4.41	0.34	0.36	0.335	3809824
1733807700	0.34	0.01	3.03	0.34	0.34	0.325	2655575
1733721300	0.33	-0.005	-1.49	0.33	0.3449999	0.33	3074829
1733462100	0.335	0.025	8.06	0.315	0.34	0.31	5646314
1733375700	0.31	-0.015	-4.62	0.32	0.32	0.31	1212530
1733289300	0.325	0.0025	0.78	0.325	0.325	0.315	1112321
1733202900	0.3225	0.0025	0.78	0.31	0.325	0.31	1392912
1733116500	0.32	0	0.00	0.32	0.3275	0.315	1415632
1732857300	0.32	0.01	3.23	0.32	0.325	0.315	1452545
1732770900	0.31	-0.005	-1.59	0.315	0.335	0.31	3395338
1732684500	0.315	0.0075	2.44	0.31	0.32	0.3025	2836864
1732598100	0.3075	-0.0075	-2.38	0.32	0.3225	0.305	6153132
1732511700	0.315	0.005	1.61	0.305	0.325	0.305	5352035
1732252500	0.31	0.0250001	8.77	0.29	0.31	0.29	3900357

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Immutep Limited (IMM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Immutep Limited (IMM) Histórico

Immutep Limited (IMM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios