Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 19.3548387097 | 1.085 | 1.34 | 1.055 | 139132 | 1.11079542 | DE |
| 4 | 0.115 | 9.74576271186 | 1.18 | 1.34 | 0.93 | 309042 | 1.10131906 | DE |
| 12 | 0.775 | 149.038461538 | 0.52 | 1.375 | 0.52 | 232169 | 0.94865359 | DE |
| 26 | 0.765 | 144.339622642 | 0.53 | 1.375 | 0.46 | 206373 | 0.75967772 | DE |
| 52 | 0.725 | 127.192982456 | 0.57 | 1.375 | 0.41 | 156375 | 0.6762424 | DE |
| 156 | 0.285 | 28.2178217822 | 1.01 | 1.375 | 0.105 | 180180 | 0.42261199 | DE |
| 260 | 0.1 | 8.36820083682 | 1.195 | 2.94 | 0.105 | 145218 | 0.73377665 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.15 | 0.05 | 5.02 | 1.105 | 1.15 | 1.08 | 166138 |
| 1735014060 | 1.095 | 0.01 | 1.39 | 1.1399999 | 1.1399999 | 1.09 | 81615 |
| 1734930900 | 1.08 | 0.1 | 9.64 | 1.085 | 1.1399999 | 1.055 | 169643 |
| 1734671700 | 0.985 | 0.03 | 3.14 | 0.96 | 1.03 | 0.96 | 193419 |
| 1734585300 | 0.955 | -0.03 | -3.05 | 0.96 | 0.98 | 0.93 | 150102 |
| 1734498900 | 0.985 | 0.01 | 1.03 | 0.97 | 1.02 | 0.935 | 545867 |
| 1734412500 | 0.975 | -0.045 | -4.41 | 1.04 | 1.04 | 0.97 | 499402 |
| 1734326100 | 1.02 | -0.06 | -5.12 | 1.1 | 1.11 | 1.02 | 307584 |
| 1734066900 | 1.075 | -0.06 | -4.87 | 1.12 | 1.125 | 1.07 | 145895 |
| 1733980500 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.2 | 1.11 | 163394 |
| 1733894100 | 1.15 | 0.08 | 6.98 | 1.08 | 1.155 | 1.07 | 551783 |
| 1733807700 | 1.075 | -0.04 | -3.15 | 1.115 | 1.115 | 1.05 | 291835 |
| 1733721300 | 1.11 | -0.06 | -5.13 | 1.16 | 1.175 | 1.105 | 247197 |
| 1733462100 | 1.17 | -0.07 | -5.26 | 1.24 | 1.24 | 1.17 | 227606 |
| 1733375700 | 1.235 | 0.04 | 2.92 | 1.2 | 1.32 | 1.195 | 707365 |
| 1733289300 | 1.2 | 0.11 | 10.09 | 1.095 | 1.2 | 1.055 | 489569 |
| 1733202900 | 1.09 | -0.05 | -3.96 | 1.1399999 | 1.1399999 | 1.085 | 213527 |
| 1733116500 | 1.135 | -0.03 | -2.58 | 1.18 | 1.205 | 1.115 | 410807 |
| 1732857300 | 1.165 | 0.04 | 3.56 | 1.15 | 1.24 | 1.1399999 | 461729 |
| 1732770900 | 1.125 | 0.05 | 5.14 | 1.09 | 1.375 | 1.09 | 822708 |
| 1732684500 | 1.07 | 0.19 | 20.90 | 0.885 | 1.12 | 0.885 | 383626 |
| 1732598100 | 0.885 | -0.015 | -1.67 | 0.875 | 0.915 | 0.875 | 84591 |
| 1732511700 | 0.9 | -0.03 | -3.23 | 0.945 | 0.945 | 0.865 | 200977 |
| 1732252500 | 0.93 | -0.005 | -0.53 | 0.935 | 0.94 | 0.92 | 124980 |
| 1732166100 | 0.935 | -0.005 | -0.53 | 0.94 | 0.945 | 0.9 | 97383 |
| 1732079700 | 0.94 | 0.09 | 10.59 | 0.885 | 0.94 | 0.865 | 175069 |
| 1731993300 | 0.85 | 0.02 | 2.41 | 0.825 | 0.875 | 0.825 | 125273 |
| 1731906900 | 0.83 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 117095 |
| 1731647700 | 0.83 | -0.01 | -1.19 | 0.85 | 0.865 | 0.83 | 252314 |
| 1731561300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.8425 | 0.81 | 132861 |
| 1731474900 | 0.835 | -0.035 | -4.02 | 0.88 | 0.895 | 0.835 | 339309 |
| 1731388500 | 0.87 | 0.065 | 8.07 | 0.825 | 0.89 | 0.825 | 433430 |
| 1731302100 | 0.805 | 0.065 | 8.78 | 0.74 | 0.8199999 | 0.74 | 578034 |
| 1731042900 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.71 | 51429 |
| 1730956500 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 15938 |
| 1730870100 | 0.72 | -0.05 | -6.49 | 0.75 | 0.75 | 0.685 | 28944 |
| 1730783700 | 0.77 | 0.05 | 6.94 | 0.745 | 0.77 | 0.745 | 420305 |
| 1730697300 | 0.72 | 0.085 | 13.39 | 0.685 | 0.72 | 0.68 | 140142 |
| 1730438100 | 0.635 | 0.015 | 2.42 | 0.625 | 0.65 | 0.615 | 57904 |
| 1730351700 | 0.62 | -0.075 | -10.79 | 0.6899999 | 0.6899999 | 0.61 | 250168 |
| 1730265300 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.705 | 0.6899999 | 24710 |
| 1730178900 | 0.6899999 | -0.02 | -2.82 | 0.705 | 0.705 | 0.675 | 32454 |
| 1730092500 | 0.71 | -0.01 | -1.39 | 0.705 | 0.72 | 0.6899999 | 153802 |
| 1729833300 | 0.72 | -0.015 | -2.04 | 0.74 | 0.755 | 0.72 | 388498 |
| 1729746900 | 0.735 | 0.025 | 3.52 | 0.715 | 0.74 | 0.71 | 72403 |
| 1729660500 | 0.71 | 0.0175 | 2.53 | 0.705 | 0.725 | 0.705 | 37258 |
| 1729574100 | 0.6925 | -0.0625 | -8.28 | 0.75 | 0.75 | 0.6925 | 58971 |
| 1729487700 | 0.755 | -0.02 | -2.58 | 0.78 | 0.785 | 0.75 | 182366 |
| 1729228500 | 0.775 | 0.04 | 5.44 | 0.76 | 0.8199999 | 0.76 | 356343 |
| 1729142100 | 0.735 | 0.125 | 20.49 | 0.61 | 0.76 | 0.61 | 569123 |
| 1729055700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.595 | 155482 |
| 1728969300 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.5699999 | 115441 |
| 1728882900 | 0.59 | 0.0250001 | 4.42 | 0.585 | 0.59 | 0.58 | 142207 |
| 1728623700 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.58 | 0.56 | 56267 |
| 1728537300 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 151439 |
| 1728450900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 53667 |
| 1728364500 | 0.55 | 0.005 | 0.92 | 0.54 | 0.55 | 0.53 | 44489 |
| 1728278100 | 0.545 | 0.025 | 4.81 | 0.52 | 0.545 | 0.52 | 13919 |
| 1728022500 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 9586 |
| 1727936100 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 107964 |
| 1727849700 | 0.52 | -0.025 | -4.59 | 0.54 | 0.54 | 0.49 | 117787 |
| 1727763300 | 0.545 | -0.005 | -0.91 | 0.555 | 0.555 | 0.545 | 29296 |
| 1727676900 | 0.55 | -0.025 | -4.35 | 0.56 | 0.575 | 0.55 | 68399 |
| 1727417700 | 0.575 | 0.0050001 | 0.88 | 0.555 | 0.575 | 0.55 | 97713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
