Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 32.119999 | 0.2 | 0.63 | 32 | 32.18 | 31.98 | 228778 |
| 1745388900 | 31.92 | 0.47 | 1.49 | 32.08 | 32.119999 | 31.86 | 459900 |
| 1745302500 | 31.45 | -0.02 | -0.06 | 31.15 | 31.52 | 31.15 | 290496 |
| 1744870500 | 31.47 | 0.25 | 0.80 | 31.26 | 31.48 | 31.22 | 308167 |
| 1744784100 | 31.22 | -0.06 | -0.19 | 31.23 | 31.39 | 31.2 | 732183 |
| 1744697700 | 31.28 | 0.1 | 0.32 | 31.25 | 31.41 | 31.19 | 382385 |
| 1744611300 | 31.18 | 0.43 | 1.40 | 31 | 31.27 | 30.98 | 211727 |
| 1744352100 | 30.75 | -0.32 | -1.03 | 30.37 | 30.78 | 30.3 | 206950 |
| 1744265700 | 31.07 | 1.4 | 4.72 | 31.64 | 31.69 | 31.01 | 933718 |
| 1744179300 | 29.67 | -0.53 | -1.75 | 29.62 | 30.01 | 29.51 | 396576 |
| 1744092900 | 30.2 | 0.61 | 2.06 | 29.78 | 30.21 | 29.65 | 638084 |
| 1744006500 | 29.59 | -1.58 | -5.07 | 28.99 | 29.79 | 28.85 | 3817808 |
| 1743743700 | 31.17 | -0.77 | -2.41 | 31.43 | 31.54 | 31.14 | 428202 |
| 1743657300 | 31.94 | -0.31 | -0.96 | 31.59 | 32 | 31.56 | 417708 |
| 1743570900 | 32.25 | 0.11 | 0.34 | 32.36 | 32.42 | 32.229999 | 1649358 |
| 1743484500 | 32.14 | 0.2 | 0.63 | 32.08 | 32.189999 | 31.96 | 239719 |
| 1743398100 | 31.94 | -0.46 | -1.42 | 32.02 | 32.04 | 31.87 | 1009648 |
| 1743138900 | 32.4 | 0.01 | 0.03 | 32.35 | 32.509999 | 32.27 | 382729 |
| 1743052500 | 32.39 | -0.11 | -0.34 | 32.29 | 32.4 | 32.25 | 348322 |
| 1742966100 | 32.5 | 0.22 | 0.68 | 32.479999 | 32.58 | 32.47 | 308946 |
| 1742879700 | 32.28 | 0.05 | 0.16 | 32.39 | 32.47 | 32.27 | 415006 |
| 1742793300 | 32.229999 | 0.03 | 0.09 | 32.2 | 32.27 | 32.1 | 221540 |
| 1742534100 | 32.2 | 0.03 | 0.09 | 32.14 | 32.369999 | 32.119999 | 258924 |
| 1742447700 | 32.17 | 0.38 | 1.20 | 32.04 | 32.24 | 32.009999 | 633351 |
| 1742361300 | 31.79 | -0.12 | -0.38 | 31.81 | 31.97 | 31.71 | 337809 |
| 1742274900 | 31.91 | 0.06 | 0.19 | 32.119999 | 32.18 | 31.87 | 486956 |
| 1742188500 | 31.85 | 0.22 | 0.70 | 31.88 | 31.91 | 31.77 | 317546 |
| 1741929300 | 31.63 | 0.16 | 0.51 | 31.53 | 31.66 | 31.48 | 272979 |
| 1741842900 | 31.47 | -0.07 | -0.22 | 31.69 | 31.77 | 31.44 | 607850 |
| 1741756500 | 31.54 | -0.53 | -1.65 | 31.75 | 31.75 | 31.4 | 577910 |
| 1741670100 | 32.07 | -0.24 | -0.74 | 31.99 | 32.11 | 31.72 | 559839 |
| 1741583700 | 32.31 | 0.06 | 0.19 | 32.34 | 32.409999 | 32.28 | 170260 |
| 1741324500 | 32.25 | -0.62 | -1.89 | 32.54 | 32.549999 | 32.229999 | 376510 |
| 1741238100 | 32.869999 | 0.02 | 0.06 | 32.93 | 32.96 | 32.75 | 1829793 |
| 1741151700 | 32.85 | -0.23 | -0.70 | 32.939999 | 33 | 32.729999 | 468679 |
| 1741065300 | 33.08 | -0.24 | -0.72 | 33.07 | 33.13 | 32.909999 | 345991 |
| 1740978900 | 33.32 | 0.38 | 1.15 | 33.2 | 33.33 | 33.03 | 357975 |
| 1740719700 | 32.939999 | -0.44 | -1.32 | 33.08 | 33.2 | 32.92 | 208149 |
| 1740633300 | 33.38 | 0.12 | 0.36 | 33.33 | 33.52 | 33.31 | 237316 |
| 1740546900 | 33.259999 | -0.03 | -0.09 | 33.25 | 33.29 | 33.15 | 315616 |
| 1740460500 | 33.29 | -0.14 | -0.42 | 33.27 | 33.35 | 33.189999 | 263567 |
| 1740374100 | 33.43 | -0.02 | -0.06 | 33.13 | 33.5 | 33.11 | 1371824 |
| 1740114900 | 33.45 | -0.06 | -0.18 | 33.66 | 33.68 | 33.409999 | 288012 |
| 1740028500 | 33.509999 | -0.4 | -1.18 | 33.75 | 33.75 | 33.4 | 381480 |
| 1739942100 | 33.91 | -0.22 | -0.64 | 34.04 | 34.07 | 33.8 | 353085 |
| 1739855700 | 34.13 | -0.15 | -0.44 | 34.31 | 34.36 | 34.06 | 358948 |
| 1739769300 | 34.28 | -0.16 | -0.46 | 34.5 | 34.55 | 34.12 | 213862 |
| 1739510100 | 34.44 | 0.11 | 0.32 | 34.67 | 34.68 | 34.41 | 289026 |
| 1739423700 | 34.33 | 0.06 | 0.18 | 34.31 | 34.48 | 34.31 | 281784 |
| 1739337300 | 34.27 | 0.14 | 0.41 | 34.14 | 34.28 | 34.04 | 386868 |
| 1739250900 | 34.13 | 0.02 | 0.06 | 34.2 | 34.23 | 34.09 | 304658 |
| 1739164500 | 34.11 | -0.09 | -0.26 | 33.92 | 34.217 | 33.91 | 401471 |
| 1738905300 | 34.2 | -0.03 | -0.09 | 34.19 | 34.32 | 34.16 | 273581 |
| 1738818900 | 34.23 | 0.39 | 1.15 | 34.11 | 34.27 | 34.08 | 261356 |
| 1738732500 | 33.84 | 0.07 | 0.21 | 33.83 | 33.94 | 33.83 | 159394 |
| 1738646100 | 33.77 | 0.11 | 0.33 | 33.99 | 34.01 | 33.73 | 205813 |
| 1738559700 | 33.66 | -0.66 | -1.92 | 33.6 | 33.77 | 33.549999 | 351424 |
| 1738300500 | 34.32 | 0.15 | 0.44 | 34.26 | 34.45 | 34.23 | 232558 |
| 1738214100 | 34.17 | 0.17 | 0.50 | 34.04 | 34.25 | 33.97 | 213930 |
| 1738127700 | 34 | 0.2 | 0.59 | 33.88 | 34.1 | 33.85 | 251399 |
| 1738041300 | 33.8 | -0.01 | -0.03 | 33.83 | 33.9 | 33.73 | 169719 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
