Dados Históricos IPB Petroleum Ltd - IPB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.006	0.007	0.005	759148	0.00663735	DE
4	0	0	0.006	0.007	0.005	484741	0.0064537	DE
12	-0.001	-14.2857142857	0.007	0.007	0.005	712350	0.00657818	DE
26	-0.001	-14.2857142857	0.007	0.008	0.005	1379054	0.00643388	DE
52	-0.005	-45.4545454545	0.011	0.014	0.005	1688012	0.00816408	DE
156	-0.008	-57.1428571429	0.014	0.026	0.005	1477443	0.00952534	DE
260	-0.022	-78.5714285714	0.028	0.056	0.005	1094449	0.01308735	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737350100	0.006	0	0.00	0.006	0.006	0.006	833
1737090900	0.006	-0.001	-14.29	0.007	0.007	0.006	370872
1737004500	0.007	0.001	16.67	0.007	0.007	0.006	2921203
1736918100	0.006	0.001	20.00	0.006	0.006	0.006	833
1736831700	0.005	-0.001	-16.67	0.006	0.006	0.005	502000
1736745300	0.006	0	0.00	0.0065	0.007	0.006	283403
1736486100	0.006	0	0.00	0.006	0.006	0.006	616925
1736399700	0.006	0	0.00	0.006	0.006	0.006	202137
1736313300	0.006	0	0.00	0.006	0.006	0.006	833
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	413114
1735617660	0.006	0	0.00	0.006	0.006	0.006	20000
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	1652242
1734066900	0.006	0	0.00	0.005	0.006	0.005	253898
1733980500	0.006	0	0.00	0.006	0.006	0.006	630000
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	0	0.00	0.006	0.006	0.005	1190372
1733375700	0.006	0	0.00	0.006	0.006	0.006	0
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	69810
1733116500	0.006	0	0.00	0.006	0.006	0.006	75000
1732857300	0.006	-0.001	-14.29	0.006	0.006	0.006	1322253
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.006	0.007	0.006	2860000
1732598100	0.007	0	0.00	0.007	0.007	0.007	14020
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	242464
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	500000
1731388500	0.007	0	0.00	0.007	0.007	0.007	13200
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.0065	0.007	0.0065	3128741
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0.001	16.67	0.006	0.007	0.006	1653340
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	-0.001	-14.29	0.006	0.006	0.006	7000
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0	0.00	0.007	0.007	0.006	701319
1730092500	0.007	0	0.00	0.007	0.007	0.007	3320000
1729833300	0.007	0	0.00	0.007	0.007	0.006	4574146
1729746900	0.007	0	0.00	0.008	0.008	0.007	480694
1729660500	0.007	0	0.00	0.007	0.007	0.007	0
1729574100	0.007	0	0.00	0.007	0.007	0.007	0
1729487700	0.007	-0.001	-12.50	0.007	0.007	0.007	2537828
1729228500	0.008	0.001	14.29	0.008	0.008	0.008	2500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IPB Petroleum Ltd (IPB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IPB Petroleum Ltd (IPB) Histórico

IPB Petroleum Ltd (IPB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo