Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.53333333333 | 3.75 | 3.83 | 3.56 | 53473 | 3.7433999 | DE |
| 4 | -0.42 | -10.5 | 4 | 4 | 3.56 | 100393 | 3.83849894 | DE |
| 12 | -1 | -21.8340611354 | 4.58 | 4.84 | 3.55 | 389468 | 3.9537749 | DE |
| 26 | -1.17 | -24.6315789474 | 4.75 | 5.3 | 3.55 | 286687 | 4.32125979 | DE |
| 52 | -1.11 | -23.6673773987 | 4.69 | 5.42 | 3.55 | 237358 | 4.43822937 | DE |
| 156 | 2.38 | 198.333333333 | 1.2 | 5.42 | 1.18 | 143006 | 4.09424159 | DE |
| 260 | 2.535 | 242.583732057 | 1.045 | 5.42 | 1.02 | 147988 | 3.91152294 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 3.69 | -0.07 | -1.86 | 3.76 | 3.79 | 3.67 | 48592 |
| 1737350100 | 3.76 | -0.03 | -0.79 | 3.79 | 3.83 | 3.76 | 66397 |
| 1737090900 | 3.79 | 0.07 | 1.88 | 3.78 | 3.83 | 3.745 | 78767 |
| 1737004500 | 3.72 | 0.04 | 1.09 | 3.69 | 3.76 | 3.68 | 41641 |
| 1736918100 | 3.68 | -0.03 | -0.81 | 3.76 | 3.76 | 3.68 | 36923 |
| 1736831700 | 3.71 | 0.03 | 0.82 | 3.75 | 3.78 | 3.7 | 43636 |
| 1736745300 | 3.68 | -0.1 | -2.65 | 3.85 | 3.85 | 3.68 | 90118 |
| 1736486100 | 3.78 | -0.14 | -3.57 | 3.92 | 3.92 | 3.78 | 80223 |
| 1736399700 | 3.92 | 0.02 | 0.51 | 3.85 | 3.93 | 3.8 | 278067 |
| 1736313300 | 3.9 | 0.05 | 1.30 | 3.83 | 3.93 | 3.81 | 115947 |
| 1736226900 | 3.85 | 0 | 0.00 | 3.92 | 3.92 | 3.84 | 513320 |
| 1736140500 | 3.85 | 0 | 0.00 | 3.88 | 3.95 | 3.85 | 62455 |
| 1735881300 | 3.85 | -0.01 | -0.26 | 3.86 | 3.9 | 3.82 | 26471 |
| 1735794900 | 3.86 | -0.01 | -0.26 | 3.88 | 3.88 | 3.81 | 89343 |
| 1735617660 | 3.87 | 0 | 0.00 | 3.92 | 3.94 | 3.83 | 32299 |
| 1735535700 | 3.87 | 0.01 | 0.26 | 3.91 | 3.91 | 3.82 | 48175 |
| 1735276500 | 3.86 | -0.02 | -0.52 | 3.92 | 3.92 | 3.86 | 52195 |
| 1735014060 | 3.88 | -0.12 | -3.00 | 4 | 4 | 3.87 | 50705 |
| 1734930900 | 4 | 0.14 | 3.63 | 3.88 | 4.01 | 3.88 | 119372 |
| 1734671700 | 3.86 | 0.04 | 1.05 | 3.85 | 3.91 | 3.84 | 86004 |
| 1734585300 | 3.82 | 0.01 | 0.26 | 3.83 | 3.83 | 3.775 | 127268 |
| 1734498900 | 3.81 | 0 | 0.00 | 3.83 | 3.83 | 3.77 | 47105 |
| 1734412500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.82 | 3.79 | 327615 |
| 1734326100 | 3.8 | -0.02 | -0.52 | 3.8 | 3.82 | 3.77 | 177761 |
| 1734066900 | 3.82 | -0.02 | -0.52 | 3.84 | 3.88 | 3.8 | 117018 |
| 1733980500 | 3.84 | 0.04 | 1.05 | 3.82 | 3.88 | 3.82 | 116085 |
| 1733894100 | 3.8 | -0.03 | -0.78 | 3.8 | 3.88 | 3.74 | 220072 |
| 1733807700 | 3.83 | -0.13 | -3.28 | 4 | 4.08 | 3.81 | 516639 |
| 1733721300 | 3.96 | -0.1 | -2.46 | 4.08 | 4.12 | 3.96 | 129853 |
| 1733462100 | 4.0599999 | -0.08 | -1.93 | 4.17 | 4.18 | 4.0599999 | 308465 |
| 1733375700 | 4.14 | 0.14 | 3.50 | 4 | 4.16 | 3.98 | 164746 |
| 1733289300 | 4 | 0.01 | 0.25 | 3.99 | 4.03 | 3.95 | 229136 |
| 1733202900 | 3.99 | 0.01 | 0.25 | 4 | 4.04 | 3.97 | 1007976 |
| 1733116500 | 3.98 | 0.03 | 0.76 | 4 | 4.0599999 | 3.96 | 934825 |
| 1732857300 | 3.95 | 0.05 | 1.28 | 3.9 | 4 | 3.8 | 724155 |
| 1732770900 | 3.9 | 0 | 0.00 | 3.98 | 4 | 3.8 | 1139407 |
| 1732684500 | 3.9 | 0.15 | 3.86 | 3.82 | 3.98 | 3.75 | 1030248 |
| 1732598100 | 3.755 | 0.09 | 2.60 | 3.7 | 3.87 | 3.55 | 1320218 |
| 1732511700 | 3.66 | -0.54 | -12.86 | 4 | 4 | 3.55 | 6897966 |
| 1732252500 | 4.2 | -0.18 | -4.11 | 4.39 | 4.45 | 4.12 | 928139 |
| 1732166100 | 4.38 | -0.32 | -6.81 | 4.67 | 4.67 | 4.33 | 565560 |
| 1732079700 | 4.7 | -0.04 | -0.84 | 4.8 | 4.8 | 4.605 | 390389 |
| 1731993300 | 4.74 | -0.01 | -0.21 | 4.8 | 4.82 | 4.71 | 376833 |
| 1731906900 | 4.75 | 0.04 | 0.85 | 4.72 | 4.7699999 | 4.6849999 | 91894 |
| 1731647700 | 4.71 | -0.01 | -0.21 | 4.7699999 | 4.7699999 | 4.66 | 92423 |
| 1731561300 | 4.72 | -0.03 | -0.63 | 4.8099999 | 4.84 | 4.63 | 95278 |
| 1731474900 | 4.75 | -0.02 | -0.31 | 4.74 | 4.765 | 4.66 | 41355 |
| 1731388500 | 4.765 | 0.01 | 0.21 | 4.79 | 4.79 | 4.68 | 424042 |
| 1731302100 | 4.755 | 0.05 | 1.06 | 4.75 | 4.8 | 4.68 | 135614 |
| 1731042900 | 4.705 | 0.12 | 2.51 | 4.68 | 4.73 | 4.62 | 187688 |
| 1730956500 | 4.59 | 0.04 | 0.99 | 4.6 | 4.6 | 4.53 | 104920 |
| 1730870100 | 4.545 | 0.08 | 1.68 | 4.45 | 4.57 | 4.45 | 82695 |
| 1730783700 | 4.47 | -0.05 | -1.11 | 4.54 | 4.54 | 4.4 | 96320 |
| 1730697300 | 4.5199999 | 0 | 0.00 | 4.48 | 4.5599999 | 4.44 | 82154 |
| 1730438100 | 4.5199999 | -0.09 | -1.95 | 4.74 | 4.74 | 4.48 | 95013 |
| 1730351700 | 4.61 | 0.11 | 2.44 | 4.55 | 4.62 | 4.5 | 127394 |
| 1730265300 | 4.5 | 0.02 | 0.45 | 4.43 | 4.54 | 4.32 | 446724 |
| 1730178900 | 4.48 | -0.04 | -0.88 | 4.58 | 4.58 | 4.43 | 386646 |
| 1730092500 | 4.5199999 | -0.03 | -0.66 | 4.53 | 4.6 | 4.51 | 65282 |
| 1729833300 | 4.55 | -0.1 | -2.15 | 4.7 | 4.7 | 4.53 | 71419 |
| 1729746900 | 4.65 | -0.09 | -1.90 | 4.75 | 4.75 | 4.62 | 77178 |
| 1729660500 | 4.74 | -0.05 | -1.04 | 4.82 | 4.82 | 4.64 | 621815 |
| 1729574100 | 4.79 | -0.08 | -1.64 | 4.85 | 4.85 | 4.7699999 | 270500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
