Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 1086375 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.014 | 0.011 | 2411948 | 0.01263558 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.011 | 1952039 | 0.01273114 | DE |
| 26 | -0.01 | -45.4545454545 | 0.022 | 0.026 | 0.011 | 2407451 | 0.01584591 | DE |
| 52 | -0.001 | -7.69230769231 | 0.013 | 0.026 | 0.009 | 2940439 | 0.01572786 | DE |
| 156 | -0.004 | -25 | 0.016 | 0.026 | 0.006 | 3654847 | 0.01288045 | DE |
| 260 | 0.005 | 71.4285714286 | 0.007 | 0.029 | 0.004 | 4877488 | 0.01541792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 10079754 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 588461 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 642142 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1716629 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1631372 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 355357 |
| 1730870100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1505000 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 753384 |
| 1730438100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 664661 |
| 1730351700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 971013 |
| 1730265300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 448331 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2628963 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1101697 |
| 1729833300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3073941 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2238691 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2677661 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 11488949 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 9542000 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 943883 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1031398 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 6301052 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 705179 |
| 1728882900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 445554 |
| 1728623700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 11384 |
| 1728537300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 793975 |
| 1728450900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 1853435 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2149675 |
| 1728278100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 51249 |
| 1728022500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1345793 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2726810 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 795484 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 726467 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 744472 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 500000 |
| 1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 971854 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1373329 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3361196 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3478202 |
| 1726812900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2763372 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 562871 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2252817 |
| 1726553700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 5435433 |
| 1726467300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 3211990 |
| 1726208100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1567519 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 295110 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 784645 |
| 1725862500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1360057 |
| 1725603300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 384876 |
| 1725516900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 934030 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6491047 |
| 1725344100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 393720 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 203501 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1658439 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1707953 |
| 1724739300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3973497 |
| 1724652900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 862886 |
| 1724393700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1720142 |
| 1724307300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 1000100 |
| 1724220900 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 961000 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2204687 |
| 1724048100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.0135 | 3405511 |
| 1723788900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1290022 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
