Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 3718858 | 0.01063158 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.01 | 1766919 | 0.01114056 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 2013473 | 0.01203823 | DE |
| 26 | -0.0065 | -39.3939393939 | 0.0165 | 0.017 | 0.01 | 2083987 | 0.01331938 | DE |
| 52 | 0.0005 | 5.26315789474 | 0.0095 | 0.026 | 0.009 | 2985544 | 0.01570953 | DE |
| 156 | -0.0035 | -25.9259259259 | 0.0135 | 0.026 | 0.006 | 3631636 | 0.01281432 | DE |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.029 | 0.004 | 4877004 | 0.01541774 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1017000 |
| 1734585300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 470887 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 218059 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2377001 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1096511 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3158981 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11743738 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 373869 |
| 1733807700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 3381695 |
| 1733721300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 684971 |
| 1733462100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 164223 |
| 1733375700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 6844 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1321527 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 781168 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1509808 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 715546 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 353110 |
| 1732684500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 968466 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1777733 |
| 1732511700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 2353442 |
| 1732252500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1300283 |
| 1732166100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1051401 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 550912 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.0115 | 5460674 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1225791 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 10079754 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 588461 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 642142 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1716629 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1631372 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 355357 |
| 1730870100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1505000 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 753384 |
| 1730438100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 664661 |
| 1730351700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 971013 |
| 1730265300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 448331 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2628963 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1101697 |
| 1729833300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3073941 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2238691 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2677661 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 11488949 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 9542000 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 943883 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1031398 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 6301052 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 705179 |
| 1728882900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 445554 |
| 1728623700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 11384 |
| 1728537300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 793975 |
| 1728450900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 1853435 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2149675 |
| 1728278100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 51249 |
| 1728022500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1345793 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2726810 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 795484 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 726467 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 744472 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 500000 |
| 1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 971854 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1373329 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3361196 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3478202 |
| 1726812900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2763372 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
