Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.57317073171 | 9.84 | 9.87 | 9.13 | 780832 | 9.45644361 | DE |
| 4 | -0.57 | -5.72289156627 | 9.96 | 10.225 | 9.13 | 495628 | 9.7644073 | DE |
| 12 | -0.54 | -5.43806646526 | 9.93 | 10.225 | 9.13 | 474839 | 9.8161478 | DE |
| 26 | 1.47 | 18.5606060606 | 7.92 | 11.06 | 7.61 | 548658 | 9.45258608 | DE |
| 52 | 3.45 | 58.0808080808 | 5.94 | 11.06 | 5.69 | 626349 | 8.65425423 | DE |
| 156 | -2.95 | -23.9059967585 | 12.34 | 13.25 | 4.92 | 584821 | 9.14537103 | DE |
| 260 | -3.33 | -26.179245283 | 12.72 | 15.3 | 4.92 | 616526 | 9.99667399 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 9.2899999 | -0.04 | -0.43 | 9.33 | 9.39 | 9.13 | 1048747 |
| 1731993300 | 9.33 | -0.18 | -1.89 | 9.41 | 9.5 | 9.33 | 994123 |
| 1731906900 | 9.51 | -0.11 | -1.14 | 9.6199999 | 9.66 | 9.43 | 493608 |
| 1731647700 | 9.6199999 | -0.07 | -0.72 | 9.72 | 9.75 | 9.6 | 651554 |
| 1731561300 | 9.69 | -0.13 | -1.32 | 9.84 | 9.8699999 | 9.61 | 716127 |
| 1731474900 | 9.82 | -0.17 | -1.70 | 9.86 | 9.92 | 9.76 | 585792 |
| 1731388500 | 9.99 | 0.06 | 0.60 | 10.05 | 10.13 | 9.89 | 609235 |
| 1731302100 | 9.93 | -0.07 | -0.70 | 9.88 | 10.06 | 9.88 | 715616 |
| 1731042900 | 10 | 0.09 | 0.91 | 10 | 10.06 | 9.95 | 181856 |
| 1730956500 | 9.91 | -0.01 | -0.10 | 9.96 | 9.96 | 9.82 | 251014 |
| 1730870100 | 9.92 | 0.2 | 2.06 | 9.95 | 9.99 | 9.71 | 237271 |
| 1730783700 | 9.72 | -0.17 | -1.72 | 9.86 | 9.86 | 9.68 | 191043 |
| 1730697300 | 9.89 | 0.03 | 0.30 | 10 | 10.005 | 9.845 | 181742 |
| 1730438100 | 9.86 | -0.07 | -0.70 | 9.8699999 | 9.925 | 9.83 | 186720 |
| 1730351700 | 9.93 | -0.04 | -0.40 | 9.95 | 10.09 | 9.9 | 342866 |
| 1730265300 | 9.97 | -0.11 | -1.09 | 10 | 10.08 | 9.97 | 419767 |
| 1730178900 | 10.08 | 0.05 | 0.50 | 10.15 | 10.16 | 10.025 | 632974 |
| 1730092500 | 10.03 | -0.05 | -0.50 | 10.13 | 10.13 | 9.95 | 227215 |
| 1729833300 | 10.08 | 0.05 | 0.50 | 10.1 | 10.225 | 9.94 | 628154 |
| 1729746900 | 10.03 | -0.01 | -0.10 | 9.96 | 10.15 | 9.88 | 617144 |
| 1729660500 | 10.04 | -0.02 | -0.20 | 10.08 | 10.2 | 9.9 | 833515 |
| 1729574100 | 10.06 | 0.31 | 3.18 | 9.71 | 10.13 | 9.64 | 870057 |
| 1729487700 | 9.75 | 0.03 | 0.31 | 9.8 | 9.95 | 9.74 | 673426 |
| 1729228500 | 9.72 | -0.02 | -0.21 | 9.8 | 9.88 | 9.68 | 278514 |
| 1729142100 | 9.74 | -0.03 | -0.31 | 9.86 | 9.86 | 9.61 | 446009 |
| 1729055700 | 9.77 | 0.04 | 0.41 | 9.66 | 9.925 | 9.66 | 450392 |
| 1728969300 | 9.73 | -0.01 | -0.10 | 9.85 | 9.85 | 9.715 | 309303 |
| 1728882900 | 9.74 | -0.1 | -1.02 | 9.89 | 9.9 | 9.675 | 268816 |
| 1728623700 | 9.84 | 0 | 0.00 | 9.8 | 9.97 | 9.7899999 | 355654 |
| 1728537300 | 9.84 | -0.15 | -1.50 | 9.97 | 10.01 | 9.83 | 591690 |
| 1728450900 | 9.99 | 0.01 | 0.10 | 9.98 | 10.03 | 9.94 | 591558 |
| 1728364500 | 9.98 | -0.04 | -0.40 | 9.91 | 10.04 | 9.85 | 207713 |
| 1728278100 | 10.02 | 0.29 | 2.98 | 9.72 | 10.05 | 9.72 | 300282 |
| 1728022500 | 9.73 | -0.15 | -1.52 | 9.85 | 9.88 | 9.695 | 378289 |
| 1727936100 | 9.88 | -0.06 | -0.60 | 9.93 | 9.97 | 9.85 | 242843 |
| 1727849700 | 9.94 | -0.07 | -0.70 | 9.8699999 | 10.06 | 9.85 | 308973 |
| 1727763300 | 10.01 | 0.07 | 0.70 | 9.9 | 10.02 | 9.7899999 | 296807 |
| 1727676900 | 9.94 | -0.09 | -0.90 | 10 | 10.04 | 9.9 | 373916 |
| 1727417700 | 10.03 | -0.03 | -0.30 | 10.01 | 10.1 | 9.93 | 332117 |
| 1727331300 | 10.06 | 0.2 | 2.03 | 9.97 | 10.1 | 9.94 | 425114 |
| 1727244900 | 9.86 | 0.07 | 0.72 | 9.81 | 9.93 | 9.61 | 554183 |
| 1727158500 | 9.7899999 | -0.01 | -0.10 | 9.82 | 9.92 | 9.7 | 233118 |
| 1727072100 | 9.8 | -0.14 | -1.41 | 9.93 | 9.93 | 9.72 | 210917 |
| 1726812900 | 9.94 | -0.16 | -1.58 | 10.12 | 10.14 | 9.9 | 948810 |
| 1726726500 | 10.1 | 0.13 | 1.30 | 10.14 | 10.16 | 9.94 | 906646 |
| 1726640100 | 9.97 | 0.09 | 0.91 | 9.92 | 10.175 | 9.9 | 727141 |
| 1726553700 | 9.88 | 0.18 | 1.86 | 9.77 | 10.005 | 9.71 | 434941 |
| 1726467300 | 9.7 | -0.03 | -0.31 | 9.78 | 9.81 | 9.69 | 154671 |
| 1726208100 | 9.73 | -0.03 | -0.31 | 9.85 | 9.95 | 9.73 | 484206 |
| 1726121700 | 9.76 | 0.17 | 1.77 | 9.7 | 9.8 | 9.64 | 301760 |
| 1726035300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1725948900 | 9.59 | 0.11 | 1.16 | 9.5399999 | 9.63 | 9.5 | 344832 |
| 1725862500 | 9.48 | -0.01 | -0.11 | 9.36 | 9.515 | 9.35 | 268753 |
| 1725603300 | 9.49 | 0.04 | 0.42 | 9.44 | 9.595 | 9.36 | 314436 |
| 1725516900 | 9.45 | -0.23 | -2.38 | 9.6199999 | 9.68 | 9.45 | 505000 |
| 1725430500 | 9.68 | -0.11 | -1.12 | 9.67 | 9.75 | 9.6199999 | 450634 |
| 1725344100 | 9.7899999 | -0.07 | -0.71 | 9.83 | 9.89 | 9.7 | 590439 |
| 1725257700 | 9.86 | 0.18 | 1.86 | 9.61 | 9.8699999 | 9.57 | 401054 |
| 1724998500 | 9.68 | -0.08 | -0.82 | 9.84 | 9.9149999 | 9.6199999 | 916236 |
| 1724912100 | 9.76 | -0.22 | -2.20 | 9.93 | 10.1 | 9.75 | 820148 |
| 1724825700 | 9.98 | 0.02 | 0.20 | 9.9 | 10 | 9.86 | 1293841 |
| 1724739300 | 9.96 | -0.13 | -1.29 | 9.88 | 10.1 | 9.88 | 678821 |
| 1724652900 | 10.09 | 0.4 | 4.13 | 9.75 | 10.09 | 9.625 | 997598 |
| 1724393700 | 9.69 | -0.24 | -2.42 | 9.84 | 9.9 | 9.67 | 712653 |
| 1724307300 | 9.93 | 0.18 | 1.85 | 9.85 | 9.93 | 9.66 | 735195 |
| 1724220900 | 9.75 | 0.14 | 1.46 | 9.65 | 9.95 | 9.6 | 905602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
