Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 4.72 | 0.02 | 0.43 | 4.69 | 4.74 | 4.69 | 7301 |
| 1742447700 | 4.7 | 0.05 | 1.08 | 4.68 | 4.7 | 4.68 | 3414 |
| 1742361300 | 4.65 | -0.02 | -0.43 | 4.67 | 4.67 | 4.65 | 20311 |
| 1742274900 | 4.67 | 0.03 | 0.65 | 4.66 | 4.68 | 4.66 | 12494 |
| 1742188500 | 4.64 | 0.04 | 0.87 | 4.64 | 4.64 | 4.62 | 65794 |
| 1741929300 | 4.6 | 0.06 | 1.32 | 4.5599999 | 4.6 | 4.5599999 | 12898 |
| 1741842900 | 4.54 | 0.02 | 0.44 | 4.555 | 4.5599999 | 4.535 | 185 |
| 1741756500 | 4.5199999 | -0.04 | -0.88 | 4.5599999 | 4.5599999 | 4.51 | 292785 |
| 1741670100 | 4.5599999 | -0.12 | -2.56 | 4.61 | 4.61 | 4.5199999 | 106311 |
| 1741583700 | 4.68 | 0.01 | 0.21 | 4.7 | 4.7 | 4.66 | 60542 |
| 1741324500 | 4.67 | -0.04 | -0.85 | 4.72 | 4.72 | 4.66 | 32627 |
| 1741238100 | 4.71 | 0.04 | 0.86 | 4.7 | 4.73 | 4.7 | 966 |
| 1741151700 | 4.67 | -0.07 | -1.48 | 4.72 | 4.72 | 4.67 | 6107 |
| 1741065300 | 4.74 | -0.08 | -1.66 | 4.72 | 4.75 | 4.72 | 227464 |
| 1740978900 | 4.82 | 0.02 | 0.42 | 4.78 | 4.82 | 4.7699999 | 297301 |
| 1740719700 | 4.8 | -0.04 | -0.83 | 4.85 | 4.85 | 4.79 | 19402 |
| 1740633300 | 4.84 | 0.04 | 0.83 | 4.8 | 4.86 | 4.8 | 36052 |
| 1740546900 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.7699999 | 29312 |
| 1740460500 | 4.82 | -0.03 | -0.62 | 4.83 | 4.84 | 4.8099999 | 12100 |
| 1740374100 | 4.85 | -0.03 | -0.61 | 4.88 | 4.88 | 4.83 | 40286 |
| 1740114900 | 4.88 | 0 | 0.00 | 4.91 | 4.92 | 4.88 | 18791 |
| 1740028500 | 4.88 | -0.06 | -1.21 | 4.94 | 4.94 | 4.87 | 15908 |
| 1739942100 | 4.94 | 0.02 | 0.41 | 4.96 | 4.96 | 4.92 | 247971 |
| 1739855700 | 4.92 | -0.01 | -0.20 | 4.95 | 4.96 | 4.92 | 26158 |
| 1739769300 | 4.93 | 0.02 | 0.41 | 4.94 | 4.95 | 4.87 | 76136 |
| 1739510100 | 4.91 | 0.04 | 0.82 | 4.89 | 4.92 | 4.89 | 37007 |
| 1739423700 | 4.87 | 0.01 | 0.21 | 4.85 | 4.88 | 4.85 | 14022 |
| 1739337300 | 4.86 | -0.03 | -0.61 | 4.91 | 4.91 | 4.84 | 6217 |
| 1739250900 | 4.89 | 0 | 0.00 | 4.92 | 4.92 | 4.89 | 57164 |
| 1739164500 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.87 | 14385 |
| 1738905300 | 4.89 | -0.02 | -0.41 | 4.9 | 4.92 | 4.89 | 149044 |
| 1738818900 | 4.91 | 0.05 | 1.03 | 4.92 | 4.93 | 4.9 | 383160 |
| 1738732500 | 4.86 | 0.04 | 0.83 | 4.84 | 4.88 | 4.84 | 29241 |
| 1738646100 | 4.82 | 0 | 0.00 | 4.85 | 4.85 | 4.82 | 37096 |
| 1738559700 | 4.82 | -0.08 | -1.63 | 4.9 | 4.9 | 4.8 | 39757 |
| 1738300500 | 4.9 | 0.04 | 0.82 | 4.91 | 4.92 | 4.9 | 11783 |
| 1738214100 | 4.86 | -0.01 | -0.21 | 4.91 | 4.91 | 4.86 | 18068 |
| 1738127700 | 4.87 | 0.04 | 0.83 | 4.83 | 4.88 | 4.83 | 11777 |
| 1738041300 | 4.83 | -0.04 | -0.82 | 4.86 | 4.86 | 4.82 | 9479 |
| 1737695700 | 4.87 | 0.03 | 0.62 | 4.85 | 4.87 | 4.84 | 9786 |
| 1737609300 | 4.84 | -0.03 | -0.62 | 4.86 | 4.88 | 4.84 | 352047 |
| 1737522900 | 4.87 | 0.01 | 0.21 | 4.88 | 4.89 | 4.858 | 1584338 |
| 1737436500 | 4.86 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 14162 |
| 1737350100 | 4.82 | 0.03 | 0.63 | 4.79 | 4.83 | 4.79 | 5359 |
| 1737090900 | 4.79 | 0.03 | 0.63 | 4.76 | 4.8099999 | 4.76 | 24203 |
| 1737004500 | 4.76 | 0.06 | 1.28 | 4.75 | 4.78 | 4.75 | 31249 |
| 1736918100 | 4.7 | 0.02 | 0.43 | 4.72 | 4.72 | 4.7 | 11508 |
| 1736831700 | 4.68 | 0 | 0.00 | 4.68 | 4.69 | 4.68 | 4686 |
| 1736745300 | 4.68 | -0.06 | -1.27 | 4.74 | 4.74 | 4.66 | 61516 |
| 1736486100 | 4.74 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.72 | 6115 |
| 1736399700 | 4.73 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.73 | 12888 |
| 1736313300 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.79 | 4.76 | 11712 |
| 1736226900 | 4.76 | -0.05 | -1.04 | 4.76 | 4.79 | 4.75 | 21223 |
| 1736140500 | 4.8099999 | -0.01 | -0.21 | 4.85 | 4.85 | 4.8 | 81746 |
| 1735881300 | 4.82 | 0.05 | 1.05 | 4.79 | 4.825 | 4.79 | 18198 |
| 1735794900 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.78 | 4.745 | 321 |
| 1735617660 | 4.76 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.76 | 5998 |
| 1735535700 | 4.78 | -0.01 | -0.21 | 4.8 | 4.8 | 4.7699999 | 79 |
| 1735276500 | 4.79 | 0.06 | 1.27 | 4.75 | 4.8 | 4.75 | 34110 |
| 1735014060 | 4.73 | 0 | 0.00 | 4.75 | 4.75 | 4.73 | 173 |
| 1734930900 | 4.73 | 0.07 | 1.50 | 4.68 | 4.73 | 4.68 | 26058 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
