Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 102.47 | -0.54 | -0.52 | 102.54 | 102.54 | 102.29 | 384 |
| 1741065300 | 103.01 | 0.63 | 0.62 | 102.56 | 103.01 | 102.56 | 79 |
| 1740978900 | 102.38 | -0.13 | -0.13 | 102.71 | 102.71 | 102.38 | 2359 |
| 1740719700 | 102.51 | 0.38 | 0.37 | 102.42 | 102.51 | 102.42 | 7 |
| 1740633300 | 102.13 | 0.21 | 0.21 | 102.28 | 102.28 | 102.13 | 27 |
| 1740546900 | 101.92 | 0.55 | 0.54 | 102.04 | 102.04 | 101.92 | 26 |
| 1740460500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1740374100 | 101.37 | 0.43 | 0.43 | 101.19 | 101.37 | 101.19 | 43 |
| 1740114900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1740028500 | 100.94 | 0.19 | 0.19 | 100.75 | 100.94 | 100.75 | 246 |
| 1739942100 | 100.75 | -0.21 | -0.21 | 100.58 | 100.75 | 100.58 | 28 |
| 1739855700 | 100.96 | 0.07 | 0.07 | 100.87 | 101 | 100.87 | 321 |
| 1739769300 | 100.89 | 0.12 | 0.12 | 101.07 | 101.07 | 100.89 | 9 |
| 1739510100 | 100.77 | 0.36 | 0.36 | 100.79 | 100.79 | 100.77 | 42 |
| 1739423700 | 100.41 | -0.13 | -0.13 | 100.32 | 100.41 | 100.32 | 12574 |
| 1739337300 | 100.54 | -0.29 | -0.29 | 100.79 | 100.79 | 100.54 | 555 |
| 1739250900 | 100.83 | -0.05 | -0.05 | 101.03 | 101.03 | 100.83 | 684 |
| 1739164500 | 100.88 | -0.24 | -0.24 | 101.01 | 101.01 | 100.88 | 86 |
| 1738905300 | 101.12 | -0.25 | -0.25 | 101.33 | 101.33 | 101.12 | 756 |
| 1738818900 | 101.37 | 0.7 | 0.70 | 101.23 | 101.37 | 101.23 | 170 |
| 1738732500 | 100.67 | 0.21 | 0.21 | 100.77 | 100.77 | 100.67 | 1418 |
| 1738646100 | 100.46 | -0.27 | -0.27 | 100.46 | 100.46 | 100.46 | 38 |
| 1738559700 | 100.73 | 0.02 | 0.02 | 100.73 | 100.73 | 100.73 | 93 |
| 1738300500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738214100 | 100.71 | -0.07 | -0.07 | 100.71 | 100.71 | 100.71 | 12087 |
| 1738127700 | 100.78 | 0.36 | 0.36 | 100.75 | 100.78 | 100.75 | 299 |
| 1738041300 | 100.42 | 0.35 | 0.35 | 100.69 | 100.69 | 100.42 | 141 |
| 1737695700 | 100.07 | -0.18 | -0.18 | 100.07 | 100.07 | 100.07 | 15 |
| 1737609300 | 100.25 | -0.06 | -0.06 | 100.25 | 100.25 | 100.25 | 8 |
| 1737522900 | 100.31 | -0.03 | -0.03 | 100.16 | 100.31 | 100.16 | 42499 |
| 1737436500 | 100.34 | 0.19 | 0.19 | 100 | 100.36 | 100 | 686 |
| 1737350100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737090900 | 100.15 | 0.87 | 0.88 | 100.13 | 100.15 | 100.13 | 155 |
| 1737004500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1736918100 | 99.28 | -0.09 | -0.09 | 99.28 | 99.28 | 99.28 | 11 |
| 1736831700 | 99.37 | -0.42 | -0.42 | 99.34 | 99.37 | 99.28 | 66 |
| 1736745300 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1736486100 | 99.79 | -0.11 | -0.11 | 99.69 | 99.79 | 99.69 | 2100 |
| 1736399700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736313300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736226900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736140500 | 99.9 | -0.08 | -0.08 | 99.84 | 99.91 | 99.84 | 550 |
| 1735881300 | 99.98 | -0.07 | -0.07 | 100.01 | 100.01 | 99.98 | 100 |
| 1735794900 | 100.05 | -0.01 | -0.01 | 99.79 | 100.05 | 99.79 | 33 |
| 1735617660 | 100.06 | 0.32 | 0.32 | 100.03 | 100.06 | 100.03 | 2000 |
| 1735535700 | 99.74 | -0.25 | -0.25 | 99.74 | 99.74 | 99.74 | 1 |
| 1735276500 | 99.99 | 0.17 | 0.17 | 99.99 | 99.99 | 99.99 | 10 |
| 1735014060 | 99.82 | -0.1 | -0.10 | 99.82 | 99.82 | 99.82 | 1 |
| 1734930900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734671700 | 99.92 | -0.34 | -0.34 | 100.23 | 100.23 | 99.92 | 1002 |
| 1734585300 | 100.26 | -0.49 | -0.49 | 100.75 | 100.75 | 100.23 | 2542 |
| 1734498900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1734412500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1734326100 | 100.75 | -0.63 | -0.62 | 100.75 | 100.75 | 100.75 | 1 |
| 1734066900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733980500 | 101.38 | -0.21 | -0.21 | 101.38 | 101.38 | 101.38 | 16 |
| 1733894100 | 101.59 | -0.27 | -0.27 | 101.59 | 101.59 | 101.59 | 150 |
| 1733807700 | 101.86 | 0.09 | 0.09 | 101.83 | 101.86 | 101.82 | 404 |
| 1733721300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733462100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
