Dados Históricos Investigator Resources Limited - IVR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-3.7037037037	0.027	0.028	0.025	3647518	0.02587494	DE
4	0.002	8.33333333333	0.024	0.028	0.022	2558830	0.02483195	DE
12	-0.012	-31.5789473684	0.038	0.041	0.0175	3080353	0.02367813	DE
26	-0.015	-36.5853658537	0.041	0.056	0.0175	2789820	0.03327214	DE
52	-0.009	-25.7142857143	0.035	0.066	0.0175	2560325	0.04097175	DE
156	-0.0345	-57.0247933884	0.0605	0.079	0.0175	2927494	0.04747183	DE
260	0.003	13.0434782609	0.023	0.12	0.009	3840627	0.05591968	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739769300	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	550892
1739510100	0.026	0.0005001	1.96	0.026	0.027	0.025	2419598
1739423700	0.0254999	0.0004999	2.00	0.026	0.026	0.025	985383
1739337300	0.025	-0.001	-3.85	0.026	0.026	0.025	1512638
1739250900	0.026	0	0.00	0.027	0.028	0.026	12769081
1739164500	0.026	0	0.00	0.026	0.027	0.026	4504919
1738905300	0.026	0	0.00	0.026	0.026	0.025	1649511
1738818900	0.026	0.001	4.00	0.025	0.026	0.025	1958451
1738732500	0.025	0.003	13.64	0.025	0.026	0.024	4463201
1738646100	0.022	-0.001	-4.35	0.024	0.024	0.022	1674111
1738559700	0.023	-0.001	-4.17	0.024	0.025	0.022	1767332
1738300500	0.024	0.002	9.09	0.023	0.025	0.023	5204835
1738214100	0.022	0	0.00	0.023	0.023	0.022	613347
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	1061208
1738041300	0.023	0	0.00	0.022	0.023	0.022	1087101
1737695700	0.023	0.001	4.55	0.023	0.0235	0.023	560593
1737609300	0.022	-0.001	-4.35	0.023	0.023	0.022	1514758
1737522900	0.023	-0.002	-8.00	0.025	0.026	0.023	2807448
1737436500	0.025	0.001	4.17	0.024	0.026	0.023	1513363
1737350100	0.024	-0.001	-4.00	0.025	0.025	0.024	483354
1737090900	0.025	0.002	8.70	0.025	0.027	0.025	2613419
1737004500	0.023	0.0025	12.20	0.0205	0.025	0.0205	5751042
1736918100	0.0205	0.0005	2.50	0.02	0.021	0.02	217074
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	710126
1736745300	0.021	0	0.00	0.022	0.022	0.02	1802880
1736486100	0.021	0	0.00	0.021	0.022	0.0205	1517832
1736399700	0.021	0.001	5.00	0.02	0.021	0.02	394852
1736313300	0.02	-0.001	-4.76	0.021	0.021	0.02	1727445
1736226900	0.021	0.001	5.00	0.02	0.022	0.02	652988
1736140500	0.02	-0.001	-4.76	0.021	0.021	0.02	887482
1735881300	0.021	0.001	5.00	0.021	0.022	0.02	1726718
1735794900	0.02	0	0.00	0.02	0.02	0.0195	1979159
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	25000
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	886750
1735276500	0.02	0.001	5.26	0.019	0.02	0.019	2490177
1735014060	0.019	0.0015	8.57	0.018	0.019	0.018	2423482
1734930900	0.0175	-0.0015	-7.89	0.018	0.018	0.0175	3869518
1734671700	0.019	0	0.00	0.019	0.0195	0.019	2933692
1734585300	0.019	-0.001	-5.00	0.018	0.019	0.0175	3427103
1734498900	0.02	-0.001	-4.76	0.021	0.021	0.018	18199935
1734412500	0.021	-0.001	-4.55	0.022	0.023	0.021	10461485
1734326100	0.022	-0.016	-42.11	0.035	0.035	0.022	43261950
1734066900	0.038	-0.002	-5.00	0.04	0.04	0.038	921806
1733980500	0.04	0	0.00	0.041	0.041	0.039	500806
1733894100	0.04	0	0.00	0.041	0.041	0.04	1070945
1733807700	0.04	0.003	8.11	0.039	0.04	0.038	3100036
1733721300	0.037	-0.001	-2.63	0.037	0.039	0.037	501766
1733462100	0.038	0	0.00	0.039	0.039	0.036	648844
1733375700	0.038	0	0.00	0.038	0.0385	0.037	408873
1733289300	0.038	0.0015	4.11	0.038	0.038	0.038	926645
1733202900	0.0365	-0.0005	-1.35	0.038	0.038	0.036	505281
1733116500	0.037	-0.001	-2.63	0.039	0.039	0.037	627403
1732857300	0.038	0.001	2.70	0.037	0.038	0.036	1669783
1732770900	0.037	-0.002	-5.13	0.038	0.039	0.037	995700
1732684500	0.039	0.002	5.41	0.037	0.039	0.037	1333150
1732598100	0.037	-0.002	-5.13	0.038	0.038	0.037	2227499
1732511700	0.039	0	0.00	0.04	0.041	0.039	119815
1732252500	0.039	0	0.00	0.038	0.039	0.038	648426
1732166100	0.039	-0.001	-2.50	0.038	0.04	0.038	578963
1732079700	0.04	-0.001	-2.44	0.041	0.041	0.039	1898440
1731993300	0.041	0.0005	1.23	0.04	0.041	0.04	1250007
1731906900	0.0405	0.0025	6.58	0.039	0.041	0.039	1714779
1731647700	0.038	0.001	2.70	0.039	0.039	0.037	1640829

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investigator Resources Limited (IVR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investigator Resources Limited (IVR) Histórico

Investigator Resources Limited (IVR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios