Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 137.66 | 0.95 | 0.69 | 136.61 | 137.8 | 136.61 | 9916 |
| 1732166100 | 136.71 | 1.13 | 0.83 | 135.38999 | 137.31 | 135.38999 | 11959 |
| 1732079700 | 135.58 | -0.64 | -0.47 | 135.72 | 135.72 | 135.19999 | 15112 |
| 1731993300 | 136.22 | -0.45 | -0.33 | 136.06 | 136.41999 | 135.96 | 16705 |
| 1731906900 | 136.66999 | -2.92 | -2.09 | 138.31 | 138.31 | 136.61 | 24830 |
| 1731647700 | 139.59 | -1.75 | -1.24 | 140.24 | 140.31 | 139.37 | 22830 |
| 1731561300 | 141.34 | 0.79 | 0.56 | 141 | 141.56 | 140.86 | 13788 |
| 1731474900 | 140.55 | -1.39 | -0.98 | 140.91 | 141.09 | 140.4 | 9711 |
| 1731388500 | 141.94 | -0.11 | -0.08 | 142.01 | 142.21 | 141.63999 | 10307 |
| 1731302100 | 142.05 | 2.07 | 1.48 | 141.16 | 142.43 | 141.16 | 12474 |
| 1731042900 | 139.97999 | -0.06 | -0.04 | 139.8 | 140.26 | 139.56 | 12143 |
| 1730956500 | 140.04 | -2.89 | -2.02 | 141.41 | 141.52 | 139.86 | 14958 |
| 1730870100 | 142.93 | 2.37 | 1.69 | 140.57 | 143.03 | 140.28 | 8527 |
| 1730783700 | 140.56 | -0.74 | -0.52 | 141.28 | 141.28 | 140.4 | 12271 |
| 1730697300 | 141.3 | 0.13 | 0.09 | 141.15 | 141.57 | 141 | 10809 |
| 1730438100 | 141.16999 | -1.05 | -0.74 | 141.24 | 141.25 | 140.79 | 9822 |
| 1730351700 | 142.22 | -1.25 | -0.87 | 142.77 | 142.79 | 142.11 | 10417 |
| 1730265300 | 143.47 | -0.08 | -0.06 | 143.38999 | 143.52 | 142.91999 | 5110 |
| 1730178900 | 143.55 | 0.37 | 0.26 | 143.04 | 143.58 | 143.04 | 8051 |
| 1730092500 | 143.18 | 0.62 | 0.43 | 142.51 | 143.37 | 142.51 | 15480 |
| 1729833300 | 142.56 | -0.67 | -0.47 | 142.8 | 142.8 | 142.32 | 13529 |
| 1729746900 | 143.22999 | 0.18 | 0.13 | 143.1 | 143.43 | 143 | 18741 |
| 1729660500 | 143.05 | -0.08 | -0.06 | 142.99 | 143.13999 | 142.65 | 14261 |
| 1729574100 | 143.13 | -1.17 | -0.81 | 144.1 | 144.11 | 143.06 | 9459 |
| 1729487700 | 144.3 | 0.36 | 0.25 | 144.5 | 144.5 | 144.06 | 10423 |
| 1729228500 | 143.94 | -0.38 | -0.26 | 144.32 | 144.33 | 143.75 | 9101 |
| 1729142100 | 144.32 | 0.1 | 0.07 | 144.69 | 145.35 | 144.1 | 9433 |
| 1729055700 | 144.22 | -1.42 | -0.98 | 144.43 | 144.76 | 144.12 | 13421 |
| 1728969300 | 145.63999 | 1.34 | 0.93 | 145.11 | 145.74 | 145.11 | 14544 |
| 1728882900 | 144.3 | 1.44 | 1.01 | 144.01 | 144.71 | 144 | 7780 |
| 1728623700 | 142.86 | -0.66 | -0.46 | 144 | 144 | 142.78 | 17042 |
| 1728537300 | 143.52 | 1.01 | 0.71 | 144.35 | 144.35 | 143.52 | 9549 |
| 1728450900 | 142.51 | 0.77 | 0.54 | 142.19999 | 142.69 | 142.19999 | 10633 |
| 1728364500 | 141.74 | 1.05 | 0.75 | 141.05 | 142.05 | 141.05 | 16545 |
| 1728278100 | 140.69 | 0.64 | 0.46 | 140.79 | 141.19 | 140.69 | 8057 |
| 1728022500 | 140.05 | -0.58 | -0.41 | 140.05 | 140.4 | 140 | 10754 |
| 1727936100 | 140.63 | -0.25 | -0.18 | 140.65 | 140.96 | 140.33 | 10746 |
| 1727849700 | 140.88 | 0.18 | 0.13 | 140.8 | 141.24 | 140.3 | 13466 |
| 1727763300 | 140.69999 | 0.4 | 0.29 | 140.6 | 141.29 | 140.6 | 8261 |
| 1727676900 | 140.3 | -1.45 | -1.02 | 140.74 | 140.74 | 140.3 | 15100 |
| 1727417700 | 141.75 | -0.18 | -0.13 | 141.49 | 141.94999 | 141.25 | 7965 |
| 1727331300 | 141.93 | 0.21 | 0.15 | 142.34 | 142.52 | 141.8 | 13081 |
| 1727244900 | 141.72 | -1.12 | -0.78 | 141.75 | 141.96 | 141.49 | 8527 |
| 1727158500 | 142.84 | -0.91 | -0.63 | 143.07 | 143.18 | 142.44 | 11790 |
| 1727072100 | 143.75 | -1.37 | -0.94 | 144.32 | 144.33 | 143.56 | 21038 |
| 1726812900 | 145.115 | 0.12 | 0.08 | 145.03 | 145.41999 | 144.87 | 19254 |
| 1726726500 | 145 | -0.72 | -0.49 | 146 | 146 | 145 | 10437 |
| 1726640100 | 145.72 | -1.85 | -1.25 | 146.19999 | 146.19999 | 145.56 | 20194 |
| 1726553700 | 147.57 | 0.32 | 0.22 | 147.72999 | 147.74 | 147.28 | 12087 |
| 1726467300 | 147.25 | 0.3 | 0.20 | 147.01 | 147.74 | 147.01 | 7114 |
| 1726208100 | 146.94999 | -0.37 | -0.25 | 147.19999 | 147.19999 | 146.81 | 7960 |
| 1726121700 | 147.32 | -0.18 | -0.12 | 147.69 | 147.69999 | 147.26 | 6682 |
| 1726035300 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725948900 | 147.5 | 0.22 | 0.15 | 147.69999 | 148.19 | 147.5 | 6953 |
| 1725862500 | 147.28 | 0.86 | 0.59 | 146.74 | 147.43 | 146.74 | 24000 |
| 1725603300 | 146.41999 | -1.72 | -1.16 | 146.24 | 146.58 | 145.91 | 12031 |
| 1725516900 | 148.13999 | -0.52 | -0.35 | 148.6 | 148.69999 | 148.01 | 12953 |
| 1725430500 | 148.66 | -0.15 | -0.10 | 148.97 | 149 | 148.52 | 13394 |
| 1725344100 | 148.81 | 0.48 | 0.32 | 147.96 | 148.96 | 147.83 | 11720 |
| 1725257700 | 148.33 | 1.38 | 0.94 | 147.91999 | 148.5 | 147.91999 | 8718 |
| 1724998500 | 146.94999 | 0.27 | 0.18 | 147.08 | 147.46 | 146.94999 | 6993 |
| 1724912100 | 146.68 | -0.16 | -0.11 | 146.3 | 147.3 | 146.3 | 15527 |
| 1724825700 | 146.84 | 0.39 | 0.27 | 146.55 | 147 | 146.38999 | 6228 |
| 1724739300 | 146.44999 | -0.35 | -0.24 | 146.94999 | 146.96 | 146.34 | 10716 |
| 1724652900 | 146.8 | -0.86 | -0.58 | 146.87 | 146.88 | 146.46 | 15875 |
| 1724393700 | 147.66 | 0.91 | 0.62 | 147.58 | 147.82 | 147.52 | 6483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
