Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 146.55 | 1.28 | 0.88 | 146 | 147.13 | 146 | 8335 |
| 1738214100 | 145.27 | 0.04 | 0.03 | 145 | 145.53 | 144.5 | 8035 |
| 1738127700 | 145.22999 | -0.57 | -0.39 | 145 | 145.57 | 144.71 | 11656 |
| 1738041300 | 145.8 | 4.8 | 3.40 | 144.53 | 145.8 | 144.53 | 18304 |
| 1737695700 | 141 | 0.75 | 0.53 | 141.37 | 141.94999 | 140.68 | 29415 |
| 1737609300 | 140.25 | -0.3 | -0.21 | 140.5 | 140.55 | 140.03 | 12400 |
| 1737522900 | 140.55 | 1.92 | 1.38 | 139 | 140.88999 | 139 | 11072 |
| 1737436500 | 138.63 | -0.87 | -0.62 | 139.65 | 139.81 | 138.5 | 12973 |
| 1737350100 | 139.5 | -1.07 | -0.76 | 140 | 140.05 | 139.35 | 8562 |
| 1737090900 | 140.57 | 0.84 | 0.60 | 140.5 | 140.82 | 140.21 | 15391 |
| 1737004500 | 139.72999 | 0.41 | 0.29 | 139.22 | 140.11 | 139.22 | 10520 |
| 1736918100 | 139.32 | -1.52 | -1.08 | 139.75 | 140.02 | 139.32 | 12496 |
| 1736831700 | 140.84 | -0.08 | -0.06 | 141.35 | 141.43 | 140.74 | 12755 |
| 1736745300 | 140.91999 | 0.62 | 0.44 | 140.72999 | 141.13 | 140.25 | 9140 |
| 1736486100 | 140.3 | 0.35 | 0.25 | 139.93 | 140.77 | 139.91999 | 16383 |
| 1736399700 | 139.94999 | 0.95 | 0.68 | 139.84 | 140.28 | 139.76 | 9868 |
| 1736313300 | 139 | 1.57 | 1.14 | 138.74 | 139.52 | 138.69999 | 8400 |
| 1736226900 | 137.43 | -0.89 | -0.64 | 138.16999 | 138.55 | 137.43 | 8160 |
| 1736140500 | 138.32 | 0.57 | 0.41 | 137.99 | 138.99 | 137.78 | 9250 |
| 1735881300 | 137.75 | -0.19 | -0.14 | 137.97 | 137.99 | 137.47 | 5441 |
| 1735794900 | 137.94 | 1.05 | 0.77 | 137.1 | 138.9 | 137.1 | 5393 |
| 1735617660 | 136.88999 | -1.49 | -1.08 | 137.6 | 137.61 | 136.88999 | 4976 |
| 1735535700 | 138.38 | -0.65 | -0.47 | 139.06 | 139.11 | 138 | 2873 |
| 1735276500 | 139.03 | -0.22 | -0.16 | 139.41 | 139.94 | 138.58 | 5355 |
| 1735014060 | 139.25 | 1.74 | 1.27 | 138.63999 | 139.25 | 138.12 | 5645 |
| 1734930900 | 137.51 | 0.05 | 0.04 | 137.56 | 137.74 | 137.03 | 16013 |
| 1734671700 | 137.46 | -1.11 | -0.80 | 137.31 | 137.63999 | 137.03 | 11596 |
| 1734585300 | 138.57 | 0 | 0.00 | 138.56 | 138.81 | 138.16999 | 16581 |
| 1734498900 | 138.57 | 1.06 | 0.77 | 137.83 | 138.69999 | 137.83 | 14289 |
| 1734412500 | 137.51 | -1.2 | -0.87 | 138 | 138 | 136.88 | 14211 |
| 1734326100 | 138.71 | -0.32 | -0.23 | 139 | 139 | 138.51 | 13221 |
| 1734066900 | 139.03 | -0.04 | -0.03 | 139 | 139.46 | 138.77 | 18049 |
| 1733980500 | 139.07 | -2.37 | -1.68 | 140.53 | 140.53 | 139.01 | 16883 |
| 1733894100 | 141.44 | -0.63 | -0.44 | 141.16 | 141.72999 | 141.05 | 8999 |
| 1733807700 | 142.07 | 0.34 | 0.24 | 141.28 | 142.11 | 140.74 | 8419 |
| 1733721300 | 141.72999 | 0.59 | 0.42 | 141.53 | 141.94 | 141.31 | 10283 |
| 1733462100 | 141.13999 | -1.12 | -0.79 | 140.38999 | 141.37 | 140.38999 | 14188 |
| 1733375700 | 142.26 | 0.01 | 0.01 | 142.22999 | 142.72 | 142.21 | 15888 |
| 1733289300 | 142.25 | 0.24 | 0.17 | 141.76 | 142.84 | 141.21 | 16870 |
| 1733202900 | 142.01 | 0.86 | 0.61 | 141.37 | 142.12 | 141.37 | 10249 |
| 1733116500 | 141.15 | 0.75 | 0.53 | 140.59 | 141.47999 | 140.59 | 10536 |
| 1732857300 | 140.4 | -0.6 | -0.43 | 141 | 141.11 | 140.35 | 10197 |
| 1732770900 | 141 | 0.51 | 0.36 | 140.38999 | 141.33 | 140.38999 | 11717 |
| 1732684500 | 140.49 | 1.12 | 0.80 | 140.36 | 140.86 | 140.28 | 12395 |
| 1732598100 | 139.37 | 0.74 | 0.53 | 139.09 | 140.44 | 139.09 | 28473 |
| 1732511700 | 138.63 | 0.97 | 0.70 | 138.3 | 138.72999 | 137.61 | 17374 |
| 1732252500 | 137.66 | 0.95 | 0.69 | 136.61 | 137.8 | 136.61 | 9916 |
| 1732166100 | 136.71 | 1.13 | 0.83 | 135.38999 | 137.31 | 135.38999 | 11959 |
| 1732079700 | 135.58 | -0.64 | -0.47 | 135.72 | 135.72 | 135.19999 | 15112 |
| 1731993300 | 136.22 | -0.45 | -0.33 | 136.06 | 136.41999 | 135.96 | 16705 |
| 1731906900 | 136.66999 | -2.92 | -2.09 | 138.31 | 138.31 | 136.61 | 24830 |
| 1731647700 | 139.59 | -1.75 | -1.24 | 140.24 | 140.31 | 139.37 | 22830 |
| 1731561300 | 141.34 | 0.79 | 0.56 | 141 | 141.56 | 140.86 | 13788 |
| 1731474900 | 140.55 | -1.39 | -0.98 | 140.91 | 141.09 | 140.4 | 9711 |
| 1731388500 | 141.94 | -0.11 | -0.08 | 142.01 | 142.21 | 141.63999 | 10307 |
| 1731302100 | 142.05 | 2.07 | 1.48 | 141.16 | 142.43 | 141.16 | 12474 |
| 1731042900 | 139.97999 | -0.06 | -0.04 | 139.8 | 140.26 | 139.56 | 12143 |
| 1730956500 | 140.04 | -2.89 | -2.02 | 141.41 | 141.52 | 139.86 | 14958 |
| 1730870100 | 142.93 | 2.37 | 1.69 | 140.57 | 143.03 | 140.28 | 8527 |
| 1730783700 | 140.56 | -0.74 | -0.52 | 141.28 | 141.28 | 140.4 | 12271 |
| 1730697300 | 141.3 | 0.13 | 0.09 | 141.15 | 141.57 | 141 | 10809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
