Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.011 | 0.009 | 6410463 | 0.00988643 | DE |
| 4 | -0.0005 | -5.55555555556 | 0.009 | 0.011 | 0.009 | 3715187 | 0.00985969 | DE |
| 12 | 0.0015 | 21.4285714286 | 0.007 | 0.012 | 0.005 | 4315486 | 0.00849582 | DE |
| 26 | -0.0045 | -34.6153846154 | 0.013 | 0.014 | 0.005 | 5077411 | 0.00919814 | DE |
| 52 | -0.0145 | -63.0434782609 | 0.023 | 0.028 | 0.005 | 6950633 | 0.01548682 | DE |
| 156 | -0.0405 | -82.6530612245 | 0.049 | 0.098 | 0.005 | 13523747 | 0.04323343 | DE |
| 260 | 0.0035 | 70 | 0.005 | 0.098 | 0.004 | 15042654 | 0.03802535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 11175721 |
| 1732079700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3640259 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5598088 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 18262556 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1545879 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3005531 |
| 1731474900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 390069 |
| 1731388500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 9236247 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 910000 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6269978 |
| 1730956500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 13971761 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 3073992 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9000 |
| 1730697300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1314493 |
| 1730438100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1109452 |
| 1730351700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 719646 |
| 1730265300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 665667 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2332968 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1284406 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 278257 |
| 1729746900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 685481 |
| 1729660500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 170782 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 302257 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2065233 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3023140 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4701356 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1067972 |
| 1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5437385 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3264217 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4544494 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3941563 |
| 1728450900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 7532629 |
| 1728364500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.0095 | 16977816 |
| 1728278100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 906163 |
| 1728022500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 4160496 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 3604443 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2115164 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 7298573 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2342183 |
| 1727417700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 2937280 |
| 1727331300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 4954077 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3505203 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 4614922 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1067845 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 984295 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3239619 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1103307 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 508843 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2840457 |
| 1726208100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 6740927 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2510095 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 10221613 |
| 1725862500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 20083306 |
| 1725603300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1315366 |
| 1725516900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1724722 |
| 1725430500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3376232 |
| 1725344100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 9836107 |
| 1725257700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 7572897 |
| 1724998500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 9199787 |
| 1724912100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7595548 |
| 1724825700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4835060 |
| 1724739300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 7156440 |
| 1724652900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4004649 |
| 1724393700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4441849 |
| 1724307300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5940258 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
