Dados Históricos Ionic Rare Earths Limited - IXR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0005	8.33333333333	0.006	0.007	0.006	5034417	0.00696332	DE
4	0.0005	8.33333333333	0.006	0.007	0.005	9299178	0.00612362	DE
12	-0.0045	-40.9090909091	0.011	0.012	0.005	7633147	0.0071846	DE
26	-0.0045	-40.9090909091	0.011	0.012	0.005	6205221	0.00759431	DE
52	-0.0215	-76.7857142857	0.028	0.028	0.005	7006777	0.01272386	DE
156	-0.0405	-86.170212766	0.047	0.098	0.005	13384997	0.0419963	DE
260	0.0015	30	0.005	0.098	0.004	14992683	0.03745692	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1442796
1735794900	0.007	0	0.00	0.007	0.007	0.007	1175187
1735617660	0.007	0	0.00	0.007	0.007	0.006	12549672
1735535700	0.007	0.0005	7.69	0.006	0.007	0.006	1445653
1735276500	0.0065	0.0005	8.33	0.006	0.007	0.006	1107927
1735014060	0.006	0	0.00	0.006	0.007	0.006	769849
1734930900	0.006	-0.001	-14.29	0.006	0.007	0.006	8773680
1734671700	0.007	0.0005	7.69	0.006	0.007	0.006	1795071
1734585300	0.0065	0.0005	8.33	0.006	0.007	0.006	16599530
1734498900	0.006	0.0005	9.09	0.006	0.006	0.0055	7782325
1734412500	0.0055	0	0.00	0.006	0.006	0.005	6961211
1734326100	0.0055	-0.0005	-8.33	0.006	0.0065	0.0055	37005324
1734066900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	11925568
1733980500	0.0065	0	0.00	0.007	0.007	0.0065	3082038
1733894100	0.0065	-0.0005	-7.14	0.006	0.007	0.006	970160
1733807700	0.007	0	0.00	0.007	0.007	0.006	1127009
1733721300	0.007	0	0.00	0.007	0.007	0.006	9796017
1733462100	0.007	0.001	16.67	0.007	0.007	0.006	3932901
1733375700	0.006	0	0.00	0.006	0.007	0.006	32462087
1733289300	0.006	0	0.00	0.006	0.0065	0.006	4557668
1733202900	0.006	-0.001	-14.29	0.007	0.007	0.006	80519739
1733116500	0.007	0.001	16.67	0.007	0.007	0.006	8184108
1732857300	0.006	-0.001	-14.29	0.007	0.007	0.006	14103249
1732770900	0.007	0.001	16.67	0.007	0.007	0.007	8335342
1732684500	0.006	-0.0005	-7.69	0.007	0.007	0.006	2688538
1732598100	0.0065	-0.002	-23.53	0.007	0.007	0.0065	29350578
1732511700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732252500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732166100	0.0085	-0.0005	-5.56	0.01	0.01	0.0085	11175721
1732079700	0.009	-0.001	-10.00	0.01	0.01	0.009	3640259
1731993300	0.01	0	0.00	0.009	0.01	0.009	5598088
1731906900	0.01	0	0.00	0.01	0.011	0.01	18262556
1731647700	0.01	0	0.00	0.01	0.01	0.0095	1545879
1731561300	0.01	0	0.00	0.009	0.01	0.009	3005531
1731474900	0.01	0.001	11.11	0.01	0.01	0.009	390069
1731388500	0.009	-0.002	-18.18	0.011	0.011	0.009	9236247
1731302100	0.011	0	0.00	0.011	0.011	0.01	910000
1731042900	0.011	0.001	10.00	0.01	0.011	0.01	6269978
1730956500	0.01	0.0005	5.26	0.009	0.01	0.009	13971761
1730870100	0.0095	0.0005	5.56	0.01	0.01	0.009	3073992
1730783700	0.009	0	0.00	0.009	0.009	0.009	9000
1730697300	0.009	-0.0005	-5.26	0.009	0.009	0.009	1314493
1730438100	0.0095	0	0.00	0.01	0.01	0.009	1109452
1730351700	0.0095	0	0.00	0.01	0.01	0.0095	719646
1730265300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	665667
1730178900	0.01	0	0.00	0.009	0.01	0.009	2332968
1730092500	0.01	0.001	11.11	0.009	0.01	0.009	1284406
1729833300	0.009	-0.0005	-5.26	0.01	0.01	0.009	278257
1729746900	0.0095	0	0.00	0.009	0.0095	0.009	685481
1729660500	0.0095	0.0005	5.56	0.01	0.01	0.0095	170782
1729574100	0.009	0	0.00	0.009	0.009	0.009	302257
1729487700	0.009	-0.001	-10.00	0.01	0.01	0.009	2065233
1729228500	0.01	0	0.00	0.01	0.01	0.009	3023140
1729142100	0.01	0	0.00	0.011	0.011	0.01	4701356
1729055700	0.01	0	0.00	0.011	0.011	0.01	1067972
1728969300	0.01	-0.001	-9.09	0.011	0.011	0.01	5437385
1728882900	0.011	-0.001	-8.33	0.012	0.012	0.011	3264217
1728623700	0.012	0	0.00	0.012	0.012	0.012	4544494
1728537300	0.012	0.001	9.09	0.011	0.012	0.011	3941563
1728450900	0.011	0.001	10.00	0.01	0.012	0.01	7532629
1728364500	0.01	0.0005	5.26	0.01	0.011	0.0095	16977816
1728278100	0.0095	0.0005	5.56	0.01	0.01	0.009	906163

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ionic Rare Earths Limited (IXR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ionic Rare Earths Limited (IXR) Histórico

Ionic Rare Earths Limited (IXR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo