Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.002 | 8502914 | 0.00312043 | DE |
| 4 | 0 | 0 | 0.003 | 0.0035 | 0.002 | 5221578 | 0.00294366 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 4358561 | 0.00305294 | DE |
| 26 | 0 | 0 | 0.003 | 0.0045 | 0.002 | 4800348 | 0.00323384 | DE |
| 52 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 3834380 | 0.00281764 | DE |
| 156 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 3921610 | 0.0018243 | DE |
| 260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4370680 | 0.00185503 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744092900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 936814 |
| 1744006500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2533333 |
| 1743743700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 11122076 |
| 1743657300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1743570900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 10240417 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7496666 |
| 1743398100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 27305451 |
| 1743138900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 12114410 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2617 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350756 |
| 1742793300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 623000 |
| 1742534100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4597333 |
| 1742447700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 417916 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1015682 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 520666 |
| 1742188500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 775666 |
| 1741929300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2700666 |
| 1741842900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 49666 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4990023 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132649 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 362514 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1696015 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4170000 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 425175 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4184332 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15892665 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 20400000 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 164001 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 15492884 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 508319 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8405878 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 10416667 |
| 1739250900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4766152 |
| 1739164500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17292439 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 834666 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 357305 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5034000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 525616 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2954496 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2873019 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 375000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24335 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26700 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150889 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5971999 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1125000 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35778 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1108274 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 575646 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 184354 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1241707 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140973 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3132013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
