Dados Históricos Javelin Minerals Ltd - JAVOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-33.3333333333	0.0015	0.0015	0.001	10000000	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	4500000	0.00125926	DE
12	0	0	0.001	0.002	0.001	4383127	0.00153196	DE
26	0	0	0.001	0.002	0.001	3584299	0.00144235	DE
52	0	0	0.001	0.002	0.001	3119637	0.00132579	DE
156	0	0	0.001	0.002	0.001	3119637	0.00132579	DE
260	0	0	0.001	0.002	0.001	3119637	0.00132579	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732770900	0.001	0	0.00	0.001	0.001	0.001	500000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	-0.001	-50.00	0.0015	0.0015	0.001	10000000
1732511700	0.002	0	0.00	0.002	0.002	0.002	0
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	0	0.00	0.002	0.002	0.002	1000000
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.002	0
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0.001	100.00	0.002	0.002	0.002	2500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	-0.001	-50.00	0.001	0.001	0.001	466500
1730178900	0.002	0	0.00	0.002	0.002	0.002	250000
1730092500	0.002	0	0.00	0.002	0.002	0.002	2125000
1729833300	0.002	0	0.00	0.002	0.002	0.002	27150998
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.001	0.002	0.001	6611679
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	5000000
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	61985
1727244900	0.001	0	0.00	0.001	0.001	0.001	63015
1727158500	0.001	0	0.00	0.001	0.001	0.001	63750
1727072100	0.001	0	0.00	0.001	0.001	0.001	3545308
1726812900	0.001	0	0.00	0.001	0.001	0.001	73926
1726726500	0.001	0	0.00	0.001	0.001	0.001	4600999
1726640100	0.001	0	0.00	0.001	0.001	0.001	10000000
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	1000000
1726095600	0.001	0	0.00	0.001	0.001	0.001	0
1726009200	0.001	0	0.00	0.001	0.001	0.001	0
1725922800	0.001	0	0.00	0.001	0.001	0.001	0
1725836400	0.001	0	0.00	0.001	0.001	0.001	0
1725577200	0.001	0	0.00	0.001	0.001	0.001	0
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0
1724972400	0.001	0	0.00	0.001	0.001	0.001	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Javelin Minerals Ltd (JAVOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Javelin Minerals Ltd (JAVOA) Histórico

Javelin Minerals Ltd (JAVOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%