Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.3448275862 | 0.58 | 0.59 | 0.505 | 85003 | 0.56657948 | DE |
| 4 | -0.08 | -13.3333333333 | 0.6 | 0.65 | 0.46 | 90438 | 0.53551222 | DE |
| 12 | 0.04 | 8.33333333333 | 0.48 | 0.93 | 0.3975 | 251488 | 0.63661777 | DE |
| 26 | 0.385 | 285.185185185 | 0.135 | 0.93 | 0.09 | 269553 | 0.50824282 | DE |
| 52 | 0.325 | 166.666666667 | 0.195 | 0.93 | 0.09 | 177072 | 0.41867418 | DE |
| 156 | 0.24 | 85.7142857143 | 0.28 | 0.93 | 0.09 | 260835 | 0.39931844 | DE |
| 260 | 0.24 | 85.7142857143 | 0.28 | 0.93 | 0.09 | 260835 | 0.39931844 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.52 | -0.01 | -1.89 | 0.515 | 0.53 | 0.505 | 194015 |
| 1738214100 | 0.53 | -0.025 | -4.50 | 0.55 | 0.55 | 0.525 | 131931 |
| 1738127700 | 0.555 | -0.02 | -3.48 | 0.585 | 0.585 | 0.545 | 61178 |
| 1738041300 | 0.575 | 0.015 | 2.68 | 0.5649999 | 0.59 | 0.5649999 | 91139 |
| 1737695700 | 0.56 | -0.01 | -1.75 | 0.585 | 0.585 | 0.55 | 70104 |
| 1737609300 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.59 | 0.56 | 117590 |
| 1737522900 | 0.575 | 0.055 | 10.58 | 0.56 | 0.575 | 0.555 | 77392 |
| 1737436500 | 0.52 | 0 | 0.00 | 0.55 | 0.56 | 0.52 | 133625 |
| 1737350100 | 0.52 | 0.005 | 0.97 | 0.515 | 0.55 | 0.505 | 100408 |
| 1737090900 | 0.515 | 0.02 | 4.04 | 0.51 | 0.515 | 0.5 | 79799 |
| 1737004500 | 0.495 | 0.025 | 5.32 | 0.495 | 0.51 | 0.495 | 105290 |
| 1736918100 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.46 | 85492 |
| 1736831700 | 0.48 | -0.015 | -3.03 | 0.5 | 0.52 | 0.48 | 192464 |
| 1736745300 | 0.495 | -0.055 | -10.00 | 0.56 | 0.56 | 0.465 | 228722 |
| 1736486100 | 0.55 | -0.045 | -7.56 | 0.59 | 0.59 | 0.55 | 110650 |
| 1736399700 | 0.595 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 61695 |
| 1736313300 | 0.595 | 0.005 | 0.85 | 0.61 | 0.61 | 0.595 | 5429 |
| 1736226900 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 72805 |
| 1736140500 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 40118 |
| 1735881300 | 0.63 | -0.02 | -3.08 | 0.625 | 0.65 | 0.625 | 17555 |
| 1735794900 | 0.65 | 0.06 | 10.17 | 0.6 | 0.65 | 0.6 | 66867 |
| 1735617660 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 71800 |
| 1735535700 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 135165 |
| 1735276500 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 73168 |
| 1735014060 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 16128 |
| 1734930900 | 0.625 | 0.015 | 2.46 | 0.6 | 0.64 | 0.6 | 26809 |
| 1734671700 | 0.61 | -0.035 | -5.43 | 0.63 | 0.63 | 0.61 | 152150 |
| 1734585300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.62 | 119565 |
| 1734498900 | 0.645 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 51980 |
| 1734412500 | 0.645 | 0 | 0.00 | 0.65 | 0.66 | 0.635 | 512689 |
| 1734326100 | 0.645 | 0.05 | 8.40 | 0.61 | 0.66 | 0.595 | 333372 |
| 1734066900 | 0.595 | -0.035 | -5.56 | 0.625 | 0.625 | 0.59 | 197904 |
| 1733980500 | 0.63 | -0.055 | -8.03 | 0.66 | 0.66 | 0.615 | 753009 |
| 1733894100 | 0.685 | -0.015 | -2.14 | 0.7 | 0.7 | 0.67 | 280172 |
| 1733807700 | 0.7 | 0.04 | 6.06 | 0.675 | 0.735 | 0.66 | 313540 |
| 1733721300 | 0.66 | -0.035 | -5.04 | 0.6899999 | 0.7 | 0.66 | 440636 |
| 1733462100 | 0.6949999 | -0.155 | -18.24 | 0.77 | 0.8375 | 0.6949999 | 757332 |
| 1733375700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733289300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733202900 | 0.85 | 0.11 | 14.86 | 0.745 | 0.93 | 0.745 | 1158209 |
| 1733116500 | 0.74 | 0.07 | 10.45 | 0.7 | 0.745 | 0.7 | 241994 |
| 1732857300 | 0.67 | -0.01 | -1.47 | 0.6949999 | 0.7 | 0.665 | 147138 |
| 1732770900 | 0.68 | 0 | 0.00 | 0.67 | 0.6825 | 0.66 | 210247 |
| 1732684500 | 0.68 | -0.04 | -5.56 | 0.74 | 0.77 | 0.66 | 1314608 |
| 1732598100 | 0.72 | 0.015 | 2.13 | 0.705 | 0.75 | 0.7025 | 478071 |
| 1732511700 | 0.705 | 0.105 | 17.50 | 0.6899999 | 0.785 | 0.68 | 1480853 |
| 1732252500 | 0.6 | 0.08 | 15.38 | 0.525 | 0.605 | 0.525 | 335736 |
| 1732166100 | 0.52 | 0.02 | 4.00 | 0.515 | 0.52 | 0.49 | 77108 |
| 1732079700 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.49 | 33508 |
| 1731993300 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.49 | 251709 |
| 1731906900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 287225 |
| 1731647700 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.5 | 70115 |
| 1731561300 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.5 | 165962 |
| 1731474900 | 0.54 | 0.04 | 8.00 | 0.495 | 0.55 | 0.47 | 159184 |
| 1731388500 | 0.5 | 0.065 | 14.94 | 0.425 | 0.5 | 0.42 | 154120 |
| 1731302100 | 0.435 | -0.015 | -3.33 | 0.435 | 0.455 | 0.425 | 146806 |
| 1731042900 | 0.45 | 0.035 | 8.43 | 0.4099999 | 0.5 | 0.4 | 415262 |
| 1730956500 | 0.415 | -0.065 | -13.54 | 0.48 | 0.48 | 0.3975 | 498759 |
| 1730870100 | 0.48 | -0.085 | -15.04 | 0.545 | 0.545 | 0.46 | 790210 |
| 1730783700 | 0.5649999 | -0.055 | -8.87 | 0.6 | 0.6 | 0.5649999 | 235799 |
| 1730697300 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.615 | 138999 |
| 1730438100 | 0.66 | -0.035 | -5.04 | 0.655 | 0.71 | 0.655 | 132190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
