Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 113.4 | 0 | 0.00 | 114.35 | 114.35 | 113.4 | 603 |
| 1737004500 | 113.4 | -0.99 | -0.87 | 113.56 | 113.56 | 113.4 | 397 |
| 1736918100 | 114.39 | -0.09 | -0.08 | 113.51 | 114.39 | 113.5 | 255 |
| 1736831700 | 114.48 | -0.02 | -0.02 | 114.48 | 114.48 | 114.48 | 24 |
| 1736745300 | 114.5 | 1.19 | 1.05 | 114.49 | 114.5 | 114.49 | 346 |
| 1736486100 | 113.31 | 0 | 0.00 | 113.31 | 113.31 | 113.31 | 0 |
| 1736399700 | 113.31 | 0.01 | 0.01 | 113.31 | 113.31 | 113.31 | 1 |
| 1736313300 | 113.3 | -0.2 | -0.18 | 113.31 | 113.31 | 113.3 | 340 |
| 1736226900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 162 |
| 1736140500 | 113.5 | 0.38 | 0.34 | 113.49 | 113.5 | 113.49 | 308 |
| 1735881300 | 113.12 | 0.02 | 0.02 | 113.12 | 113.12 | 113.12 | 15 |
| 1735794900 | 113.1 | -0.4 | -0.35 | 113 | 113.11 | 113 | 528 |
| 1735617660 | 113.5 | 0.99 | 0.88 | 113.5 | 113.5 | 113.49 | 300 |
| 1735532460 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735273260 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735014060 | 112.51 | -1.29 | -1.13 | 112.51 | 112.51 | 112.51 | 22 |
| 1734930900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 294 |
| 1734671700 | 113.8 | -0.1 | -0.09 | 113.8 | 113.8 | 113.8 | 104 |
| 1734585300 | 113.9 | -0.1 | -0.09 | 113.9 | 113.9 | 113.89 | 191 |
| 1734498900 | 114 | 0.5 | 0.44 | 112.02 | 114 | 111 | 870 |
| 1734412500 | 113.5 | 2.4 | 2.16 | 111.9 | 113.5 | 111.9 | 828 |
| 1734326100 | 111.1 | -0.79 | -0.71 | 111.9 | 111.9 | 111.1 | 96 |
| 1734066900 | 111.89 | 0.89 | 0.80 | 111.89 | 111.89 | 111.89 | 11 |
| 1733980500 | 111 | -1.97 | -1.74 | 111.01 | 111.11 | 111 | 453 |
| 1733894100 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1733807700 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 25 |
| 1733721300 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 33 |
| 1733462100 | 112.97 | 1.08 | 0.97 | 112 | 112.97 | 112 | 498 |
| 1733375700 | 111.89 | 1.04 | 0.94 | 111.08 | 111.89 | 111.08 | 868 |
| 1733289300 | 110.85 | 0.3 | 0.27 | 110.85 | 110.85 | 110.7 | 2241 |
| 1733202900 | 110.55 | -0.15 | -0.14 | 110.75 | 110.75 | 110.55 | 648 |
| 1733116500 | 110.7 | -0.23 | -0.21 | 110.85 | 110.85 | 110.5 | 892 |
| 1732857300 | 110.93 | -0.08 | -0.07 | 110.9 | 110.93 | 110.9 | 359 |
| 1732770900 | 111.01 | 0.01 | 0.01 | 111.02 | 111.02 | 110.9 | 812 |
| 1732684500 | 111 | -0.1 | -0.09 | 111.39 | 111.4 | 111 | 1513 |
| 1732598100 | 111.1 | 0.05 | 0.05 | 111.06 | 111.25 | 111.06 | 200 |
| 1732511700 | 111.05 | -0.5 | -0.45 | 111.55 | 111.55 | 111.05 | 1043 |
| 1732252500 | 111.55 | -0.05 | -0.04 | 111.55 | 111.55 | 111.55 | 321 |
| 1732166100 | 111.6 | 0.1 | 0.09 | 111.6 | 111.6 | 111.6 | 12 |
| 1732079700 | 111.5 | 0.07 | 0.06 | 111.5 | 111.5 | 111.5 | 1467 |
| 1731993300 | 111.43 | 0.42 | 0.38 | 111.42 | 111.43 | 111.4 | 482 |
| 1731906900 | 111.01 | -0.24 | -0.22 | 111.01 | 111.01 | 111.01 | 6 |
| 1731647700 | 111.25 | 0.85 | 0.77 | 111.25 | 111.25 | 111.25 | 28 |
| 1731561300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 6 |
| 1731474900 | 110.4 | -0.45 | -0.41 | 110.61 | 110.7 | 110.25 | 3409 |
| 1731388500 | 110.85 | -0.65 | -0.58 | 111.4 | 111.4 | 110.85 | 2000 |
| 1731302100 | 111.5 | -0.3 | -0.27 | 111.5 | 111.65 | 111.5 | 284 |
| 1731042900 | 111.8 | -0.1 | -0.09 | 111.8 | 111.8 | 111.8 | 585 |
| 1730956500 | 111.9 | -2.09 | -1.83 | 113.4 | 113.4 | 111.9 | 730 |
| 1730870100 | 113.99 | -1.01 | -0.88 | 113.99 | 113.99 | 113.99 | 67 |
| 1730783700 | 115 | 1.25 | 1.10 | 113.76 | 115 | 113.75 | 497 |
| 1730697300 | 113.75 | 0.25 | 0.22 | 112.52 | 113.75 | 112.52 | 3824 |
| 1730438100 | 113.5 | -1.4 | -1.22 | 114 | 114 | 113.01 | 817 |
| 1730351700 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 129 |
| 1730265300 | 114.9 | -0.1 | -0.09 | 114.9 | 114.9 | 114.9 | 57 |
| 1730178900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 81 |
| 1730092500 | 115 | 1.7 | 1.50 | 115 | 115 | 115 | 389 |
| 1729833300 | 113.3 | 0.6 | 0.53 | 112.7 | 113.3 | 112.7 | 545 |
| 1729746900 | 112.7 | 0.25 | 0.22 | 112.7 | 112.7 | 112.7 | 94 |
| 1729660500 | 112.45 | 0.05 | 0.04 | 112.67 | 112.7 | 112.28 | 872 |
| 1729574100 | 112.4 | 0 | 0.00 | 112.67 | 112.67 | 112.39 | 2343 |
| 1729487700 | 112.4 | -0.1 | -0.09 | 112.5 | 112.5 | 112.4 | 518 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
