Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 57.21 | 0.21 | 0.37 | 57 | 57.37 | 57 | 3112 |
| 1735014060 | 57 | 0.66 | 1.16 | 56.78 | 57 | 56.7 | 10048 |
| 1734930900 | 56.345 | 0.31 | 0.54 | 56.04 | 56.66 | 56.04 | 10712 |
| 1734671700 | 56.04 | 0.03 | 0.05 | 56.05 | 56.2 | 55.91 | 7922 |
| 1734585300 | 56.01 | -0.59 | -1.04 | 56.15 | 56.31 | 56 | 5851 |
| 1734498900 | 56.6 | 0.45 | 0.80 | 56.27 | 56.66 | 56.27 | 3109 |
| 1734412500 | 56.15 | -0.15 | -0.27 | 56.4 | 56.4 | 56.13 | 5817 |
| 1734326100 | 56.3 | -0.19 | -0.34 | 56.49 | 56.49 | 56.24 | 3601 |
| 1734066900 | 56.49 | 0.46 | 0.82 | 56.5 | 56.59 | 56.24 | 5178 |
| 1733980500 | 56.03 | -0.65 | -1.15 | 56.69 | 56.8 | 56.03 | 4048 |
| 1733894100 | 56.68 | 0.45 | 0.80 | 56.6 | 56.86 | 56.39 | 8452 |
| 1733807700 | 56.23 | -0.58 | -1.02 | 56.85 | 56.85 | 56.01 | 5021 |
| 1733721300 | 56.81 | 0.39 | 0.69 | 56.21 | 56.85 | 56.21 | 5629 |
| 1733462100 | 56.42 | 0.03 | 0.05 | 56.22 | 56.53 | 56.11 | 4885 |
| 1733375700 | 56.39 | -0.06 | -0.11 | 56.65 | 56.73 | 56.37 | 4414 |
| 1733289300 | 56.45 | -0.03 | -0.05 | 56.59 | 56.65 | 55.98 | 3088 |
| 1733202900 | 56.48 | -0.02 | -0.04 | 56.28 | 56.82 | 56.28 | 3858 |
| 1733116500 | 56.5 | 0.25 | 0.44 | 56.57 | 56.57 | 56.25 | 2473 |
| 1732857300 | 56.25 | -0.21 | -0.37 | 56.57 | 56.57 | 56.09 | 36749 |
| 1732770900 | 56.46 | 0.05 | 0.09 | 56.45 | 56.57 | 56.24 | 4184 |
| 1732684500 | 56.41 | 0.09 | 0.16 | 56.73 | 56.75 | 56.39 | 12056 |
| 1732598100 | 56.32 | 0.61 | 1.09 | 56 | 56.6 | 56 | 16489 |
| 1732511700 | 55.71 | 0.26 | 0.47 | 55.67 | 55.77 | 55.44 | 9518 |
| 1732252500 | 55.45 | 0.24 | 0.43 | 55.21 | 55.74 | 55.21 | 7400 |
| 1732166100 | 55.21 | 0.1 | 0.18 | 55.8 | 55.8 | 55.07 | 5537 |
| 1732079700 | 55.11 | -0.28 | -0.51 | 55.24 | 55.24 | 54.7 | 9475 |
| 1731993300 | 55.39 | -0.13 | -0.23 | 55.55 | 55.58 | 55.1 | 12048 |
| 1731906900 | 55.52 | -0.26 | -0.47 | 55.78 | 55.78 | 55.33 | 4594 |
| 1731647700 | 55.78 | 0.23 | 0.41 | 56.21 | 56.22 | 55.78 | 2210 |
| 1731561300 | 55.55 | 0.1 | 0.18 | 55.49 | 56.29 | 55.49 | 13270 |
| 1731474900 | 55.45 | 0.22 | 0.40 | 55.36 | 55.54 | 55.17 | 4681 |
| 1731388500 | 55.23 | 0.28 | 0.51 | 54.74 | 55.3 | 54.47 | 14265 |
| 1731302100 | 54.95 | 0.94 | 1.74 | 54.48 | 56.5 | 54.48 | 10453 |
| 1731042900 | 54.01 | -0.29 | -0.53 | 54.36 | 54.36 | 53.57 | 14224 |
| 1730956500 | 54.3 | 1.3 | 2.45 | 54.76 | 55 | 54.26 | 26234 |
| 1730870100 | 53 | -0.41 | -0.77 | 53.66 | 55.16 | 53 | 10896 |
| 1730783700 | 53.41 | -0.25 | -0.47 | 53.66 | 53.92 | 53.41 | 2996 |
| 1730697300 | 53.66 | -0.42 | -0.78 | 53.78 | 53.78 | 53.45 | 3228 |
| 1730438100 | 54.08 | -0.28 | -0.52 | 54.28 | 54.28 | 53.8 | 6328 |
| 1730351700 | 54.36 | -0.44 | -0.80 | 54.63 | 54.63 | 54.31 | 12749 |
| 1730265300 | 54.8 | 0.29 | 0.53 | 54.77 | 54.82 | 54.52 | 5946 |
| 1730178900 | 54.51 | 0.06 | 0.11 | 54.55 | 54.65 | 54.51 | 1023 |
| 1730092500 | 54.45 | 0.16 | 0.29 | 54.8 | 54.9 | 54.27 | 2605 |
| 1729833300 | 54.29 | 0.28 | 0.52 | 53.8 | 54.33 | 53.8 | 7248 |
| 1729746900 | 54.01 | 0.02 | 0.04 | 54.37 | 54.38 | 54.01 | 5046 |
| 1729660500 | 53.99 | 0.21 | 0.39 | 54.06 | 54.06 | 53.73 | 2358 |
| 1729574100 | 53.78 | -0.08 | -0.15 | 54.08 | 54.33 | 53.77 | 5802 |
| 1729487700 | 53.86 | 0.08 | 0.15 | 54.36 | 54.36 | 53.84 | 1870 |
| 1729228500 | 53.78 | 0 | 0.00 | 54 | 54.12 | 53.77 | 7098 |
| 1729142100 | 53.78 | 0.17 | 0.32 | 53.4 | 54.32 | 53.4 | 25839 |
| 1729055700 | 53.61 | -0.05 | -0.09 | 54.49 | 54.49 | 53.56 | 6767 |
| 1728969300 | 53.66 | 0.66 | 1.25 | 54.46 | 54.46 | 53.34 | 17339 |
| 1728882900 | 53 | -0.04 | -0.08 | 53.24 | 53.51 | 52.89 | 41313 |
| 1728623700 | 53.04 | -0.24 | -0.45 | 53.26 | 53.26 | 52.9 | 3421 |
| 1728537300 | 53.28 | 0.17 | 0.32 | 53.19 | 53.46 | 53.19 | 5124 |
| 1728450900 | 53.11 | 0.39 | 0.74 | 52.77 | 53.11 | 52.77 | 4062 |
| 1728364500 | 52.72 | 0.3 | 0.57 | 52.43 | 52.95 | 52.43 | 2520 |
| 1728278100 | 52.42 | 0.23 | 0.44 | 52.5 | 52.75 | 52.42 | 1590 |
| 1728022500 | 52.19 | 0 | 0.00 | 52.19 | 52.21 | 51.99 | 13 |
| 1727936100 | 52.19 | 0.21 | 0.40 | 52.1 | 52.24 | 52.04 | 7349 |
| 1727849700 | 51.98 | 0 | 0.00 | 52.53 | 52.53 | 51.6 | 6966 |
| 1727763300 | 51.98 | 0.21 | 0.41 | 52.7 | 52.7 | 51.735 | 12085 |
| 1727676900 | 51.77 | -0.54 | -1.03 | 52.26 | 52.26 | 51.68 | 9407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
