Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 57.5 | 0.3 | 0.52 | 57.68 | 58 | 57.37 | 7528 |
| 1738214100 | 57.2 | -0.11 | -0.19 | 57.31 | 57.55 | 57.15 | 5716 |
| 1738127700 | 57.31 | -0.3 | -0.52 | 57.41 | 57.46 | 57.17 | 4897 |
| 1738041300 | 57.61 | 1.09 | 1.93 | 56.5 | 57.61 | 56.5 | 13521 |
| 1737695700 | 56.52 | -0.56 | -0.98 | 57.3 | 57.3 | 56.5 | 24782 |
| 1737609300 | 57.08 | 0.24 | 0.42 | 57.06 | 57.08 | 56.71 | 3858 |
| 1737522900 | 56.84 | 0.3 | 0.53 | 57 | 57.1 | 56.75 | 11864 |
| 1737436500 | 56.54 | -0.22 | -0.39 | 57.07 | 57.1 | 56.5 | 10951 |
| 1737350100 | 56.76 | -0.24 | -0.42 | 57.22 | 57.22 | 56.76 | 4816 |
| 1737090900 | 57 | 0.6 | 1.06 | 56.4 | 57 | 56.4 | 3120 |
| 1737004500 | 56.4 | 0.33 | 0.59 | 56.31 | 56.54 | 56.2 | 2893 |
| 1736918100 | 56.07 | -0.16 | -0.28 | 56.41 | 56.45 | 56.07 | 1788 |
| 1736831700 | 56.23 | 0.17 | 0.30 | 56.06 | 56.34 | 56.06 | 3777 |
| 1736745300 | 56.06 | -0.52 | -0.92 | 56.36 | 56.36 | 56 | 2013 |
| 1736486100 | 56.58 | 0.29 | 0.52 | 56.29 | 56.59 | 56.275 | 5551 |
| 1736399700 | 56.29 | 0.29 | 0.52 | 56.1 | 56.59 | 56.1 | 6890 |
| 1736313300 | 56 | -0.1 | -0.18 | 56.32 | 56.34 | 56 | 2527 |
| 1736226900 | 56.1 | -0.08 | -0.14 | 56.33 | 56.38 | 56 | 6120 |
| 1736140500 | 56.18 | 0.27 | 0.48 | 56.23 | 56.33 | 55.93 | 7263 |
| 1735881300 | 55.91 | -0.32 | -0.57 | 56.23 | 56.23 | 55.62 | 956 |
| 1735794900 | 56.23 | -0.39 | -0.69 | 56.64 | 56.64 | 56.17 | 622 |
| 1735617660 | 56.62 | 0.06 | 0.11 | 56.77 | 56.77 | 56.35 | 1582 |
| 1735535700 | 56.56 | -0.65 | -1.14 | 57.07 | 57.07 | 56.56 | 5950 |
| 1735276500 | 57.21 | 0.21 | 0.37 | 57 | 57.37 | 57 | 3112 |
| 1735014060 | 57 | 0.66 | 1.16 | 56.78 | 57 | 56.7 | 10048 |
| 1734930900 | 56.345 | 0.31 | 0.54 | 56.04 | 56.66 | 56.04 | 10712 |
| 1734671700 | 56.04 | 0.03 | 0.05 | 56.05 | 56.2 | 55.91 | 7922 |
| 1734585300 | 56.01 | -0.59 | -1.04 | 56.15 | 56.31 | 56 | 5851 |
| 1734498900 | 56.6 | 0.45 | 0.80 | 56.27 | 56.66 | 56.27 | 3109 |
| 1734412500 | 56.15 | -0.15 | -0.27 | 56.4 | 56.4 | 56.13 | 5817 |
| 1734326100 | 56.3 | -0.19 | -0.34 | 56.49 | 56.49 | 56.24 | 3601 |
| 1734066900 | 56.49 | 0.46 | 0.82 | 56.5 | 56.59 | 56.24 | 5178 |
| 1733980500 | 56.03 | -0.65 | -1.15 | 56.69 | 56.8 | 56.03 | 4048 |
| 1733894100 | 56.68 | 0.45 | 0.80 | 56.6 | 56.86 | 56.39 | 8452 |
| 1733807700 | 56.23 | -0.58 | -1.02 | 56.85 | 56.85 | 56.01 | 5021 |
| 1733721300 | 56.81 | 0.39 | 0.69 | 56.21 | 56.85 | 56.21 | 5629 |
| 1733462100 | 56.42 | 0.03 | 0.05 | 56.22 | 56.53 | 56.11 | 4885 |
| 1733375700 | 56.39 | -0.06 | -0.11 | 56.65 | 56.73 | 56.37 | 4414 |
| 1733289300 | 56.45 | -0.03 | -0.05 | 56.59 | 56.65 | 55.98 | 3088 |
| 1733202900 | 56.48 | -0.02 | -0.04 | 56.28 | 56.82 | 56.28 | 3858 |
| 1733116500 | 56.5 | 0.25 | 0.44 | 56.57 | 56.57 | 56.25 | 2473 |
| 1732857300 | 56.25 | -0.21 | -0.37 | 56.57 | 56.57 | 56.09 | 36749 |
| 1732770900 | 56.46 | 0.05 | 0.09 | 56.45 | 56.57 | 56.24 | 4184 |
| 1732684500 | 56.41 | 0.09 | 0.16 | 56.73 | 56.75 | 56.39 | 12056 |
| 1732598100 | 56.32 | 0.61 | 1.09 | 56 | 56.6 | 56 | 16489 |
| 1732511700 | 55.71 | 0.26 | 0.47 | 55.67 | 55.77 | 55.44 | 9518 |
| 1732252500 | 55.45 | 0.24 | 0.43 | 55.21 | 55.74 | 55.21 | 7400 |
| 1732166100 | 55.21 | 0.1 | 0.18 | 55.8 | 55.8 | 55.07 | 5537 |
| 1732079700 | 55.11 | -0.28 | -0.51 | 55.24 | 55.24 | 54.7 | 9475 |
| 1731993300 | 55.39 | -0.13 | -0.23 | 55.55 | 55.58 | 55.1 | 12048 |
| 1731906900 | 55.52 | -0.26 | -0.47 | 55.78 | 55.78 | 55.33 | 4594 |
| 1731647700 | 55.78 | 0.23 | 0.41 | 56.21 | 56.22 | 55.78 | 2210 |
| 1731561300 | 55.55 | 0.1 | 0.18 | 55.49 | 56.29 | 55.49 | 13270 |
| 1731474900 | 55.45 | 0.22 | 0.40 | 55.36 | 55.54 | 55.17 | 4681 |
| 1731388500 | 55.23 | 0.28 | 0.51 | 54.74 | 55.3 | 54.47 | 14265 |
| 1731302100 | 54.95 | 0.94 | 1.74 | 54.48 | 56.5 | 54.48 | 10453 |
| 1731042900 | 54.01 | -0.29 | -0.53 | 54.36 | 54.36 | 53.57 | 14224 |
| 1730956500 | 54.3 | 1.3 | 2.45 | 54.76 | 55 | 54.26 | 26234 |
| 1730870100 | 53 | -0.41 | -0.77 | 53.66 | 55.16 | 53 | 10896 |
| 1730783700 | 53.41 | -0.25 | -0.47 | 53.66 | 53.92 | 53.41 | 2996 |
| 1730697300 | 53.66 | -0.42 | -0.78 | 53.78 | 53.78 | 53.45 | 3228 |
| 1730438100 | 54.08 | -0.28 | -0.52 | 54.28 | 54.28 | 53.8 | 6328 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
