Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 57.5 | -0.08 | -0.14 | 57.69 | 57.69 | 57.5 | 53 |
| 1733980500 | 57.58 | 0.31 | 0.54 | 57.58 | 57.58 | 57.58 | 28 |
| 1733894100 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1733807700 | 57.27 | -0.48 | -0.83 | 57.27 | 57.27 | 57.27 | 54 |
| 1733721300 | 57.75 | 0.38 | 0.66 | 57.75 | 57.75 | 57.75 | 309 |
| 1733462100 | 57.37 | -0.11 | -0.19 | 56.93 | 57.37 | 56.93 | 875 |
| 1733375700 | 57.48 | 0.47 | 0.82 | 57.48 | 57.48 | 57.48 | 436 |
| 1733289300 | 57.01 | 0.01 | 0.02 | 57.11 | 57.11 | 56.61 | 342 |
| 1733202900 | 57 | 1.2 | 2.15 | 57.05 | 57.05 | 57 | 5 |
| 1733116500 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1732857300 | 55.8 | 0.22 | 0.40 | 56.22 | 56.22 | 55.8 | 200 |
| 1732770900 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732684500 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732598100 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732511700 | 55.58 | 0.33 | 0.60 | 55.58 | 55.58 | 55.58 | 14 |
| 1732252500 | 55.25 | 0.24 | 0.44 | 55.24 | 55.25 | 55.24 | 198 |
| 1732166100 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1732079700 | 55.01 | 0.01 | 0.02 | 54.97 | 55.01 | 54.97 | 680 |
| 1731993300 | 55 | -1 | -1.79 | 55 | 55 | 55 | 2000 |
| 1731906900 | 56 | 0.11 | 0.20 | 56 | 56 | 56 | 1 |
| 1731647700 | 55.89 | 0.03 | 0.05 | 55.89 | 55.89 | 55.89 | 99 |
| 1731561300 | 55.86 | 0.33 | 0.59 | 55.78 | 55.86 | 55.78 | 677 |
| 1731474900 | 55.53 | -0.34 | -0.61 | 55.53 | 55.53 | 55.53 | 18 |
| 1731388500 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1731302100 | 55.87 | 0.43 | 0.78 | 55.87 | 55.87 | 55.87 | 31 |
| 1731042900 | 55.44 | 0.59 | 1.08 | 55.44 | 55.44 | 55.44 | 319 |
| 1730956500 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730870100 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730783700 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730697300 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730438100 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730351700 | 54.85 | 0.91 | 1.69 | 54.85 | 54.85 | 54.85 | 13 |
| 1730265300 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1730178900 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1730092500 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729833300 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729746900 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729660500 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729574100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729487700 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729228500 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729142100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729055700 | 53.94 | -0.34 | -0.63 | 54.38 | 54.38 | 53.94 | 4 |
| 1728969300 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1728882900 | 54.28 | 0.49 | 0.91 | 54.28 | 54.28 | 54.28 | 10 |
| 1728623700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1728537300 | 53.79 | 0.63 | 1.19 | 53.85 | 53.87 | 53.79 | 76 |
| 1728450900 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1728364500 | 53.16 | 0.19 | 0.36 | 53.17 | 53.17 | 53.16 | 1500 |
| 1728278100 | 52.97 | 0.66 | 1.26 | 52.97 | 52.97 | 52.97 | 95 |
| 1728022500 | 52.31 | 0.27 | 0.52 | 52.31 | 52.31 | 52.31 | 95 |
| 1727936100 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1727849700 | 52.04 | 0.1 | 0.19 | 52.04 | 52.04 | 52.04 | 1 |
| 1727763300 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727676900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727417700 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727331300 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727244900 | 51.94 | -0.1 | -0.19 | 51.94 | 51.94 | 51.94 | 1 |
| 1727158500 | 52.04 | -0.2 | -0.38 | 52.04 | 52.04 | 52.04 | 19 |
| 1727072100 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1726812900 | 52.24 | -0.04 | -0.08 | 52.24 | 52.24 | 52.24 | 480 |
| 1726726500 | 52.28 | -0.15 | -0.29 | 52.28 | 52.28 | 52.28 | 480 |
| 1726640100 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1726553700 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1726467300 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
