Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 58.28 | 0.01 | 0.02 | 58.27 | 58.28 | 58.2 | 103 |
| 1738127700 | 58.27 | 0.27 | 0.47 | 58.07 | 58.27 | 58.07 | 80 |
| 1738041300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737695700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737609300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737522900 | 58 | 0.14 | 0.24 | 57.99 | 58 | 57.99 | 149 |
| 1737436500 | 57.86 | 0.36 | 0.63 | 57.7 | 57.86 | 57.7 | 430 |
| 1737350100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737090900 | 57.5 | 0.43 | 0.75 | 57.31 | 57.5 | 57.31 | 439 |
| 1737004500 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1736918100 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1736831700 | 57.07 | 0.03 | 0.05 | 57.12 | 57.12 | 57.07 | 1583 |
| 1736745300 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736486100 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736399700 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736313300 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736226900 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736140500 | 57.04 | 0.04 | 0.07 | 57.03 | 57.04 | 57.03 | 398 |
| 1735881300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735794900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735622100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735535700 | 57 | -0.65 | -1.13 | 57.34 | 57.34 | 57 | 185 |
| 1735276500 | 57.65 | 0.89 | 1.57 | 57.65 | 57.65 | 57.65 | 72 |
| 1735017300 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734930900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 5 |
| 1734671700 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734585300 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734498900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1734412500 | 56.76 | -0.74 | -1.29 | 57 | 57 | 56.71 | 234 |
| 1734326100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734066900 | 57.5 | -0.08 | -0.14 | 57.69 | 57.69 | 57.5 | 53 |
| 1733980500 | 57.58 | 0.31 | 0.54 | 57.58 | 57.58 | 57.58 | 28 |
| 1733894100 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1733807700 | 57.27 | -0.48 | -0.83 | 57.27 | 57.27 | 57.27 | 54 |
| 1733721300 | 57.75 | 0.38 | 0.66 | 57.75 | 57.75 | 57.75 | 309 |
| 1733462100 | 57.37 | -0.11 | -0.19 | 56.93 | 57.37 | 56.93 | 875 |
| 1733375700 | 57.48 | 0.47 | 0.82 | 57.48 | 57.48 | 57.48 | 436 |
| 1733289300 | 57.01 | 0.01 | 0.02 | 57.11 | 57.11 | 56.61 | 342 |
| 1733202900 | 57 | 1.2 | 2.15 | 57.05 | 57.05 | 57 | 5 |
| 1733116500 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1732857300 | 55.8 | 0.22 | 0.40 | 56.22 | 56.22 | 55.8 | 200 |
| 1732770900 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732684500 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732598100 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1732511700 | 55.58 | 0.33 | 0.60 | 55.58 | 55.58 | 55.58 | 14 |
| 1732252500 | 55.25 | 0.24 | 0.44 | 55.24 | 55.25 | 55.24 | 198 |
| 1732166100 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1732079700 | 55.01 | 0.01 | 0.02 | 54.97 | 55.01 | 54.97 | 680 |
| 1731993300 | 55 | -1 | -1.79 | 55 | 55 | 55 | 2000 |
| 1731906900 | 56 | 0.11 | 0.20 | 56 | 56 | 56 | 1 |
| 1731647700 | 55.89 | 0.03 | 0.05 | 55.89 | 55.89 | 55.89 | 99 |
| 1731561300 | 55.86 | 0.33 | 0.59 | 55.78 | 55.86 | 55.78 | 677 |
| 1731474900 | 55.53 | -0.34 | -0.61 | 55.53 | 55.53 | 55.53 | 18 |
| 1731388500 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1731302100 | 55.87 | 0.43 | 0.78 | 55.87 | 55.87 | 55.87 | 31 |
| 1731042900 | 55.44 | 0.59 | 1.08 | 55.44 | 55.44 | 55.44 | 319 |
| 1730956500 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730870100 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730783700 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730697300 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730438100 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1730351700 | 54.85 | 0.91 | 1.69 | 54.85 | 54.85 | 54.85 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
