Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 50.43 | -1.08 | -2.10 | 50.39 | 50.43 | 50.39 | 665 |
| 1734412500 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1734326100 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1734066900 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1733980500 | 51.51 | -0.1 | -0.19 | 51.51 | 51.51 | 51.51 | 1 |
| 1733894100 | 51.61 | -0.25 | -0.48 | 51.61 | 51.61 | 51.61 | 4 |
| 1733807700 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733721300 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733462100 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733375700 | 51.86 | 0.32 | 0.62 | 51.86 | 51.86 | 51.86 | 100 |
| 1733289300 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1733202900 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1733116500 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732857300 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732770900 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732684500 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732598100 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732511700 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732252500 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732166100 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1732079700 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1731993300 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1731906900 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1731647700 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1731561300 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1731474900 | 51.54 | -0.11 | -0.21 | 51.54 | 51.54 | 51.54 | 1 |
| 1731388500 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1731302100 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1731042900 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730956500 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730870100 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730783700 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730697300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730438100 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730351700 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730265300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730178900 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730092500 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1729833300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1729746900 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1729660500 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1729574100 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1729487700 | 51.65 | 0.33 | 0.64 | 51.75 | 51.75 | 51.65 | 3132 |
| 1729228500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729142100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729055700 | 51.32 | -0.4 | -0.77 | 51.32 | 51.32 | 51.32 | 195 |
| 1728969300 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1728882900 | 51.72 | 0.01 | 0.02 | 51.72 | 51.72 | 51.72 | 1 |
| 1728623700 | 51.71 | -0.34 | -0.65 | 51.71 | 51.71 | 51.71 | 1 |
| 1728537300 | 52.05 | 0.05 | 0.10 | 52.05 | 52.05 | 52.05 | 1 |
| 1728454500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728368100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728281700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728022500 | 52 | 0.43 | 0.83 | 52 | 52 | 52 | 1000 |
| 1727936100 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727849700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727763300 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727676900 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727417700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727331300 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727244900 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727158500 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1727072100 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1726812900 | 51.57 | 0.4 | 0.78 | 51.57 | 51.57 | 51.57 | 2 |
| 1726786800 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
