Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -6.33245382586 | 11.37 | 11.43 | 10.49 | 193244 | 10.86377152 | DE |
| 4 | -2.79 | -20.7589285714 | 13.44 | 13.67 | 10.49 | 198980 | 11.82667914 | DE |
| 12 | -3.4 | -24.1992882562 | 14.05 | 14.2 | 10.49 | 141300 | 12.59074634 | DE |
| 26 | -2.78 | -20.6999255398 | 13.43 | 14.43 | 10.49 | 160698 | 13.01843636 | DE |
| 52 | -6.86 | -39.1776127927 | 17.51 | 17.8 | 10.49 | 162287 | 14.40432975 | DE |
| 156 | -6.73 | -38.7226697353 | 17.38 | 19.86 | 10.49 | 144229 | 14.56352925 | DE |
| 260 | 2.87 | 36.8894601542 | 7.78 | 19.94 | 6.99 | 244970 | 13.33679696 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 10.77 | 0.06 | 0.56 | 10.74 | 10.88 | 10.61 | 149129 |
| 1741324500 | 10.71 | -0.02 | -0.19 | 10.78 | 10.78 | 10.54 | 231984 |
| 1741238100 | 10.73 | -0.06 | -0.56 | 10.8 | 10.94 | 10.71 | 209337 |
| 1741151700 | 10.79 | -0.28 | -2.53 | 11.02 | 11.14 | 10.69 | 221632 |
| 1741065300 | 11.07 | -0.13 | -1.16 | 11.12 | 11.37 | 11.02 | 168777 |
| 1740978900 | 11.2 | -0.24 | -2.10 | 11.37 | 11.43 | 11.17 | 134490 |
| 1740719700 | 11.44 | -0.12 | -1.04 | 11.54 | 11.61 | 11.32 | 325152 |
| 1740633300 | 11.56 | -0.2 | -1.70 | 11.7 | 11.84 | 11.48 | 213728 |
| 1740546900 | 11.76 | 0.31 | 2.71 | 11.4 | 11.85 | 11.34 | 286038 |
| 1740460500 | 11.45 | -0.6 | -4.98 | 11.98 | 12.1 | 11.38 | 265379 |
| 1740374100 | 12.05 | 0.12 | 1.01 | 12.19 | 12.19 | 11.41 | 430825 |
| 1740114900 | 11.93 | -1.16 | -8.86 | 12.59 | 12.7 | 11.45 | 752918 |
| 1740028500 | 13.09 | -0.27 | -1.98 | 13.36 | 13.36 | 13.09 | 157190 |
| 1739942100 | 13.355 | -0.09 | -0.63 | 13.51 | 13.57 | 13.23 | 153379 |
| 1739855700 | 13.44 | -0.14 | -1.03 | 13.58 | 13.67 | 13.4 | 67290 |
| 1739769300 | 13.58 | 0.19 | 1.42 | 13.45 | 13.59 | 13.37 | 51282 |
| 1739510100 | 13.39 | 0.14 | 1.06 | 13.33 | 13.44 | 13.25 | 55444 |
| 1739423700 | 13.25 | 0.25 | 1.92 | 13.27 | 13.27 | 12.91 | 58087 |
| 1739337300 | 13 | -0.24 | -1.81 | 13.23 | 13.23 | 12.86 | 72105 |
| 1739250900 | 13.24 | 0.05 | 0.38 | 13.18 | 13.44 | 13.18 | 57852 |
| 1739164500 | 13.19 | -0.27 | -2.01 | 13.44 | 13.45 | 13.19 | 66713 |
| 1738905300 | 13.46 | 0.06 | 0.45 | 13.39 | 13.55 | 13.3 | 105911 |
| 1738818900 | 13.4 | 0.18 | 1.32 | 13.02 | 13.58 | 13.02 | 136927 |
| 1738732500 | 13.225 | 0.15 | 1.11 | 13.01 | 13.3 | 12.93 | 110294 |
| 1738646100 | 13.08 | 0.08 | 0.62 | 13.18 | 13.31 | 12.86 | 98493 |
| 1738559700 | 13 | -0.15 | -1.14 | 13.15 | 13.15 | 12.93 | 55970 |
| 1738300500 | 13.15 | 0.11 | 0.84 | 13.08 | 13.2 | 12.96 | 70170 |
| 1738214100 | 13.04 | -0.05 | -0.38 | 13.12 | 13.18 | 12.99 | 38956 |
| 1738127700 | 13.09 | 0.11 | 0.85 | 13.04 | 13.16 | 13 | 49840 |
| 1738041300 | 12.98 | 0.16 | 1.25 | 12.8 | 13.11 | 12.69 | 74842 |
| 1737695700 | 12.82 | -0.31 | -2.36 | 13.08 | 13.08 | 12.8 | 89771 |
| 1737609300 | 13.13 | 0.02 | 0.15 | 12.91 | 13.13 | 12.82 | 159679 |
| 1737522900 | 13.11 | 0.39 | 3.07 | 12.79 | 13.42 | 12.79 | 276567 |
| 1737436500 | 12.72 | 0.26 | 2.09 | 12.51 | 12.78 | 12.51 | 99092 |
| 1737350100 | 12.46 | 0.05 | 0.40 | 12.35 | 12.53 | 12.27 | 186024 |
| 1737090900 | 12.41 | -0.08 | -0.64 | 12.5 | 12.6 | 12.37 | 104285 |
| 1737004500 | 12.49 | -0.22 | -1.73 | 12.72 | 12.87 | 12.46 | 118967 |
| 1736918100 | 12.71 | -0.38 | -2.90 | 13.22 | 13.24 | 12.66 | 139506 |
| 1736831700 | 13.09 | 0.02 | 0.15 | 13.44 | 13.45 | 13.02 | 91121 |
| 1736745300 | 13.07 | -0.2 | -1.51 | 13.24 | 13.24 | 13.02 | 88243 |
| 1736486100 | 13.27 | -0.19 | -1.41 | 13.49 | 13.5 | 13.25 | 101385 |
| 1736399700 | 13.46 | -0.44 | -3.17 | 13.9 | 13.9 | 13.16 | 175141 |
| 1736313300 | 13.9 | -0.18 | -1.28 | 14 | 14.07 | 13.8 | 148637 |
| 1736226900 | 14.08 | 0.09 | 0.64 | 13.82 | 14.16 | 13.82 | 136655 |
| 1736140500 | 13.99 | 0.01 | 0.07 | 14.05 | 14.15 | 13.92 | 97971 |
| 1735881300 | 13.98 | 0.14 | 1.01 | 13.75 | 14.01 | 13.74 | 46767 |
| 1735794900 | 13.84 | -0.08 | -0.57 | 14.1 | 14.1 | 13.735 | 132913 |
| 1735617660 | 13.92 | -0.12 | -0.85 | 14.04 | 14.06 | 13.84 | 52093 |
| 1735535700 | 14.04 | -0.06 | -0.43 | 13.95 | 14.08 | 13.91 | 73005 |
| 1735276500 | 14.1 | 0.11 | 0.79 | 14.05 | 14.15 | 13.95 | 51189 |
| 1735014060 | 13.99 | -0.02 | -0.14 | 14.1 | 14.19 | 13.93 | 43601 |
| 1734930900 | 14.01 | 0.18 | 1.30 | 13.8 | 14.09 | 13.71 | 79635 |
| 1734671700 | 13.83 | 0.2 | 1.43 | 13.6 | 13.83 | 13.6 | 206278 |
| 1734585300 | 13.635 | -0.3 | -2.12 | 13.88 | 13.88 | 13.43 | 167371 |
| 1734498900 | 13.93 | -0.15 | -1.07 | 14.1 | 14.1 | 13.8 | 109057 |
| 1734412500 | 14.08 | 0.31 | 2.25 | 13.8 | 14.09 | 13.75 | 89703 |
| 1734326100 | 13.77 | -0.25 | -1.78 | 14.05 | 14.2 | 13.77 | 127132 |
| 1734066900 | 14.02 | 0.23 | 1.67 | 13.8 | 14.04 | 13.67 | 84239 |
| 1733980500 | 13.79 | -0.15 | -1.08 | 14.01 | 14.17 | 13.78 | 104523 |
| 1733894100 | 13.94 | -0.28 | -1.97 | 14.19 | 14.205 | 13.88 | 123650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
