Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 5.79766536965 | 12.85 | 13.64 | 12.56 | 214419 | 12.8774406 | DE |
| 4 | 0.795 | 6.2109375 | 12.8 | 13.64 | 12.11 | 216236 | 12.81810097 | DE |
| 12 | -0.085 | -0.62134502924 | 13.68 | 14.49 | 12.11 | 197874 | 13.28743187 | DE |
| 26 | -3.965 | -22.5797266515 | 17.56 | 17.8 | 12.11 | 186518 | 14.57466689 | DE |
| 52 | -0.465 | -3.30725462304 | 14.06 | 18.29 | 12.11 | 171013 | 15.02716646 | DE |
| 156 | -2.645 | -16.2869458128 | 16.24 | 19.94 | 11.42 | 147010 | 15.12395776 | DE |
| 260 | -7.155 | -34.4819277108 | 20.75 | 21.72 | 6.99 | 278748 | 13.48003913 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 13.47 | 0.25 | 1.89 | 13.25 | 13.555 | 13.17 | 136998 |
| 1731906900 | 13.22 | 0.2 | 1.54 | 13.15 | 13.32 | 13 | 129268 |
| 1731647700 | 13.02 | 0.32 | 2.52 | 12.6 | 13.12 | 12.59 | 291370 |
| 1731561300 | 12.7 | 0.11 | 0.87 | 12.78 | 12.85 | 12.59 | 142802 |
| 1731474900 | 12.59 | -0.35 | -2.70 | 12.86 | 12.94 | 12.56 | 263719 |
| 1731388500 | 12.94 | 0.15 | 1.13 | 12.85 | 13.06 | 12.78 | 244934 |
| 1731302100 | 12.795 | 0.3 | 2.36 | 12.55 | 12.97 | 12.55 | 206837 |
| 1731042900 | 12.5 | -0.44 | -3.40 | 12.29 | 12.98 | 12.11 | 632918 |
| 1730956500 | 12.94 | -0.2 | -1.52 | 13.24 | 13.25 | 12.86 | 133195 |
| 1730870100 | 13.14 | -0.11 | -0.83 | 13.27 | 13.39 | 13.13 | 103082 |
| 1730783700 | 13.25 | 0.09 | 0.68 | 13.1 | 13.34 | 13 | 106549 |
| 1730697300 | 13.16 | 0.09 | 0.69 | 13.15 | 13.18 | 13.02 | 125333 |
| 1730438100 | 13.07 | 0.15 | 1.16 | 12.87 | 13.08 | 12.86 | 122716 |
| 1730351700 | 12.92 | 0.04 | 0.31 | 12.87 | 13.05 | 12.84 | 123159 |
| 1730265300 | 12.88 | -0.19 | -1.45 | 13 | 13.19 | 12.86 | 126322 |
| 1730178900 | 13.07 | 0.15 | 1.16 | 13.05 | 13.19 | 12.93 | 198356 |
| 1730092500 | 12.92 | 0.27 | 2.13 | 12.73 | 13.04 | 12.67 | 212764 |
| 1729833300 | 12.65 | 0 | 0.00 | 12.68 | 12.84 | 12.62 | 184941 |
| 1729746900 | 12.65 | -0.1 | -0.78 | 12.75 | 13.05 | 12.55 | 370347 |
| 1729660500 | 12.75 | -0.04 | -0.31 | 12.72 | 12.86 | 12.66 | 208653 |
| 1729574100 | 12.79 | 0.1 | 0.79 | 12.8 | 13.08 | 12.71 | 397454 |
| 1729487700 | 12.69 | -0.08 | -0.63 | 12.75 | 12.89 | 12.51 | 194878 |
| 1729228500 | 12.77 | -0.17 | -1.31 | 13.1 | 13.1 | 12.75 | 174770 |
| 1729142100 | 12.94 | -0.06 | -0.46 | 13 | 13.19 | 12.91 | 147796 |
| 1729055700 | 13 | -0.4 | -2.95 | 13.33 | 13.33 | 12.95 | 247146 |
| 1728969300 | 13.395 | 0.13 | 0.94 | 13.29 | 13.41 | 13.18 | 244072 |
| 1728882900 | 13.27 | -0.18 | -1.34 | 13.4 | 13.45 | 13.2 | 104059 |
| 1728623700 | 13.45 | 0.04 | 0.30 | 13.42 | 13.53 | 13.36 | 83245 |
| 1728537300 | 13.41 | -0.1 | -0.74 | 13.51 | 13.63 | 13.4 | 78286 |
| 1728450900 | 13.51 | 0.03 | 0.22 | 13.37 | 13.66 | 13.37 | 68016 |
| 1728364500 | 13.48 | -0.04 | -0.30 | 13.5 | 13.59 | 13.38 | 94790 |
| 1728278100 | 13.52 | 0.13 | 0.97 | 13.36 | 13.53 | 13.25 | 193445 |
| 1728022500 | 13.39 | -0.01 | -0.07 | 13.4 | 13.45 | 13.21 | 189977 |
| 1727936100 | 13.4 | -0.12 | -0.85 | 13.53 | 13.61 | 13.36 | 191059 |
| 1727849700 | 13.515 | -0.23 | -1.64 | 13.72 | 13.78 | 13.5 | 122013 |
| 1727763300 | 13.74 | 0.04 | 0.29 | 13.73 | 13.79 | 13.6 | 168771 |
| 1727676900 | 13.7 | -0.09 | -0.65 | 13.9 | 13.9 | 13.63 | 74253 |
| 1727417700 | 13.79 | -0.11 | -0.79 | 13.83 | 13.89 | 13.63 | 116883 |
| 1727331300 | 13.9 | 0.36 | 2.66 | 13.7 | 13.99 | 13.55 | 224435 |
| 1727244900 | 13.54 | -0.07 | -0.51 | 13.78 | 13.78 | 13.5 | 126450 |
| 1727158500 | 13.61 | 0.41 | 3.11 | 13.16 | 13.71 | 13.16 | 191250 |
| 1727072100 | 13.2 | -0.09 | -0.68 | 13.31 | 13.33 | 13.15 | 177552 |
| 1726812900 | 13.29 | -0.36 | -2.64 | 13.65 | 13.66 | 13.22 | 275975 |
| 1726726500 | 13.65 | 0.35 | 2.63 | 13.32 | 13.65 | 13.25 | 275302 |
| 1726640100 | 13.3 | -0.01 | -0.08 | 13.32 | 13.39 | 13.22 | 106810 |
| 1726553700 | 13.31 | -0.03 | -0.22 | 13.45 | 13.48 | 13.31 | 98774 |
| 1726467300 | 13.34 | -0.19 | -1.40 | 13.63 | 13.7 | 13.32 | 86145 |
| 1726208100 | 13.53 | -0.1 | -0.73 | 13.75 | 13.77 | 13.44 | 89631 |
| 1726121700 | 13.63 | 0.42 | 3.18 | 13.36 | 13.65 | 13.31 | 209950 |
| 1726035300 | 13.21 | -0.22 | -1.64 | 13.36 | 13.42 | 13.17 | 203541 |
| 1725948900 | 13.43 | 0.02 | 0.15 | 13.43 | 13.56 | 13.36 | 145982 |
| 1725862500 | 13.41 | -0.08 | -0.59 | 13.35 | 13.46 | 13.26 | 131892 |
| 1725603300 | 13.49 | 0.01 | 0.07 | 13.55 | 13.55 | 13.3 | 168697 |
| 1725516900 | 13.48 | -0.04 | -0.30 | 13.48 | 13.61 | 13.41 | 143003 |
| 1725430500 | 13.52 | -0.49 | -3.50 | 13.8 | 13.82 | 13.31 | 331104 |
| 1725344100 | 14.01 | -0.15 | -1.02 | 14.14 | 14.23 | 14.01 | 160917 |
| 1725257700 | 14.155 | 0.3 | 2.13 | 13.8 | 14.28 | 13.785 | 173948 |
| 1724998500 | 13.86 | 0.02 | 0.18 | 13.8 | 13.91 | 13.61 | 336121 |
| 1724912100 | 13.835 | -0.14 | -0.97 | 13.74 | 13.96 | 13.5 | 285892 |
| 1724825700 | 13.97 | -0.08 | -0.57 | 14.05 | 14.12 | 13.8 | 532949 |
| 1724739300 | 14.05 | 0.35 | 2.55 | 13.68 | 14.49 | 13.65 | 577968 |
| 1724652900 | 13.7 | 0.29 | 2.16 | 13.79 | 14.1 | 13.46 | 779163 |
| 1724393700 | 13.41 | -2.59 | -16.19 | 16 | 16 | 13.15 | 1635042 |
| 1724307300 | 16 | 0.19 | 1.17 | 15.83 | 16.079999 | 15.83 | 201684 |
| 1724220900 | 15.815 | 0.33 | 2.13 | 15.48 | 15.86 | 15.4 | 86124 |
| 1724134500 | 15.485 | 0.04 | 0.29 | 15.55 | 15.67 | 15.44 | 276499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
