Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.08695652174 | 3.68 | 3.84 | 3.68 | 472001 | 3.77007794 | DE |
| 4 | -0.31 | -7.69230769231 | 4.03 | 4.03 | 3.57 | 699555 | 3.72446327 | DE |
| 12 | 0.07 | 1.91780821918 | 3.65 | 4.49 | 3.57 | 1047488 | 3.99165513 | DE |
| 26 | -1.98 | -34.7368421053 | 5.7 | 6.19 | 3.14 | 1301428 | 4.03270796 | DE |
| 52 | -2.43 | -39.512195122 | 6.15 | 7.29 | 3.14 | 1012251 | 4.80080838 | DE |
| 156 | -5.53 | -59.7837837838 | 9.25 | 9.37 | 2.165 | 854346 | 5.83879876 | DE |
| 260 | 1.53 | 69.8630136986 | 2.19 | 9.37 | 1.63 | 699389 | 5.52186522 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 3.72 | -0.07 | -1.85 | 3.79 | 3.84 | 3.71 | 546123 |
| 1735794900 | 3.79 | 0.05 | 1.34 | 3.74 | 3.81 | 3.72 | 328381 |
| 1735617660 | 3.74 | -0.04 | -1.06 | 3.74 | 3.8 | 3.71 | 435759 |
| 1735535700 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.73 | 642177 |
| 1735276500 | 3.79 | 0.09 | 2.43 | 3.68 | 3.79 | 3.68 | 338068 |
| 1735014060 | 3.7 | -0.01 | -0.27 | 3.72 | 3.745 | 3.65 | 314032 |
| 1734930900 | 3.71 | 0.06 | 1.64 | 3.65 | 3.73 | 3.65 | 459089 |
| 1734671700 | 3.65 | 0.02 | 0.55 | 3.67 | 3.71 | 3.62 | 2502186 |
| 1734585300 | 3.63 | -0.13 | -3.46 | 3.68 | 3.7 | 3.57 | 1158982 |
| 1734498900 | 3.76 | 0.1 | 2.73 | 3.72 | 3.78 | 3.66 | 918026 |
| 1734412500 | 3.66 | 0.03 | 0.83 | 3.63 | 3.71 | 3.63 | 513321 |
| 1734326100 | 3.63 | -0.07 | -1.89 | 3.71 | 3.78 | 3.63 | 640635 |
| 1734066900 | 3.7 | 0.06 | 1.65 | 3.62 | 3.725 | 3.61 | 700948 |
| 1733980500 | 3.64 | -0.12 | -3.19 | 3.75 | 3.77 | 3.64 | 799347 |
| 1733894100 | 3.76 | -0.07 | -1.83 | 3.79 | 3.83 | 3.735 | 443783 |
| 1733807700 | 3.83 | -0.07 | -1.79 | 3.87 | 3.95 | 3.815 | 479036 |
| 1733721300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.93 | 3.875 | 410214 |
| 1733462100 | 3.92 | -0.04 | -1.01 | 3.94 | 4 | 3.91 | 372980 |
| 1733375700 | 3.96 | -0.05 | -1.25 | 4.03 | 4.03 | 3.93 | 763849 |
| 1733289300 | 4.01 | -0.12 | -2.91 | 4.09 | 4.11 | 4 | 645923 |
| 1733202900 | 4.13 | 0.04 | 0.98 | 4.12 | 4.2 | 4.08 | 866143 |
| 1733116500 | 4.09 | -0.09 | -2.15 | 4.19 | 4.23 | 4.09 | 420127 |
| 1732857300 | 4.18 | -0.03 | -0.71 | 4.25 | 4.25 | 4.17 | 365063 |
| 1732770900 | 4.21 | -0.01 | -0.24 | 4.25 | 4.29 | 4.2 | 384625 |
| 1732684500 | 4.22 | 0.03 | 0.72 | 4.3099999 | 4.33 | 4.2 | 840011 |
| 1732598100 | 4.19 | 0.03 | 0.72 | 4.18 | 4.23 | 4.09 | 836613 |
| 1732511700 | 4.16 | -0.09 | -2.12 | 4.3 | 4.32 | 4.16 | 1545297 |
| 1732252500 | 4.25 | -0.01 | -0.23 | 4.39 | 4.39 | 4.24 | 715684 |
| 1732166100 | 4.26 | -0.17 | -3.84 | 4.46 | 4.49 | 4.25 | 692802 |
| 1732079700 | 4.43 | 0 | 0.00 | 4.42 | 4.45 | 4.4 | 734371 |
| 1731993300 | 4.43 | 0.02 | 0.45 | 4.42 | 4.47 | 4.33 | 1309606 |
| 1731906900 | 4.41 | 0.14 | 3.28 | 4.35 | 4.45 | 4.2699999 | 1488504 |
| 1731647700 | 4.2699999 | 0 | 0.00 | 4.32 | 4.32 | 4.23 | 600609 |
| 1731561300 | 4.2699999 | 0.09 | 2.03 | 4.25 | 4.29 | 4.18 | 1083960 |
| 1731474900 | 4.1849999 | 0.03 | 0.84 | 4.18 | 4.36 | 4.0599999 | 2789498 |
| 1731388500 | 4.15 | 0.01 | 0.24 | 4.15 | 4.17 | 4.04 | 1142653 |
| 1731302100 | 4.14 | 0.06 | 1.47 | 4.11 | 4.17 | 4.0599999 | 1361635 |
| 1731042900 | 4.08 | -0.02 | -0.49 | 4.15 | 4.19 | 4.075 | 852129 |
| 1730956500 | 4.1 | 0.19 | 4.86 | 3.98 | 4.18 | 3.97 | 2743076 |
| 1730870100 | 3.91 | 0.09 | 2.36 | 3.9 | 3.93 | 3.83 | 574471 |
| 1730783700 | 3.82 | 0.12 | 3.24 | 3.77 | 3.84 | 3.7 | 704056 |
| 1730697300 | 3.7 | -0.02 | -0.54 | 3.83 | 3.85 | 3.69 | 712016 |
| 1730438100 | 3.72 | -0.09 | -2.36 | 3.83 | 3.83 | 3.72 | 1037450 |
| 1730351700 | 3.81 | -0.03 | -0.78 | 3.83 | 3.87 | 3.77 | 1054648 |
| 1730265300 | 3.84 | -0.01 | -0.26 | 3.87 | 3.88 | 3.76 | 1096899 |
| 1730178900 | 3.85 | -0.11 | -2.78 | 4.0199999 | 4.03 | 3.85 | 1448886 |
| 1730092500 | 3.96 | -0.04 | -1.00 | 4 | 4.0199999 | 3.9 | 964761 |
| 1729833300 | 4 | -0.1 | -2.44 | 4.11 | 4.12 | 3.98 | 740811 |
| 1729746900 | 4.1 | -0.01 | -0.24 | 4.09 | 4.15 | 4.03 | 1106880 |
| 1729660500 | 4.11 | -0.01 | -0.24 | 4.11 | 4.16 | 4.0199999 | 1507478 |
| 1729574100 | 4.12 | 0.01 | 0.24 | 4.08 | 4.12 | 3.96 | 1862843 |
| 1729487700 | 4.11 | 0.2 | 5.12 | 3.96 | 4.12 | 3.9 | 1662628 |
| 1729228500 | 3.91 | -0.15 | -3.69 | 4.08 | 4.08 | 3.9 | 794002 |
| 1729142100 | 4.0599999 | 0.11 | 2.78 | 4.0199999 | 4.1 | 3.98 | 1593043 |
| 1729055700 | 3.95 | -0.09 | -2.23 | 4.07 | 4.14 | 3.9 | 2311652 |
| 1728969300 | 4.04 | 0.19 | 4.94 | 3.9 | 4.07 | 3.9 | 1505619 |
| 1728882900 | 3.85 | -0.02 | -0.52 | 3.9 | 3.9 | 3.82 | 815271 |
| 1728623700 | 3.87 | 0.06 | 1.57 | 3.85 | 3.9 | 3.83 | 1283017 |
| 1728537300 | 3.81 | 0.2 | 5.54 | 3.65 | 3.88 | 3.64 | 3619647 |
| 1728450900 | 3.61 | -0.02 | -0.55 | 3.63 | 3.66 | 3.59 | 1335576 |
| 1728364500 | 3.63 | -0.02 | -0.55 | 3.62 | 3.7 | 3.58 | 1343948 |
| 1728278100 | 3.65 | 0.08 | 2.24 | 3.6 | 3.695 | 3.56 | 1406263 |
| 1728022500 | 3.57 | -0.12 | -3.25 | 3.67 | 3.69 | 3.57 | 2116791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
