Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 18.03 | -0.2 | -1.10 | 18.14 | 18.14 | 17.99 | 879 |
| 1739250900 | 18.23 | 0.03 | 0.16 | 18.25 | 18.29 | 18.21 | 169 |
| 1739164500 | 18.2 | -0.05 | -0.27 | 18.43 | 18.43 | 18.19 | 63 |
| 1738905300 | 18.25 | -0.02 | -0.11 | 18.3 | 18.3 | 18.25 | 1237 |
| 1738818900 | 18.27 | 0.08 | 0.44 | 18.24 | 18.27 | 18.24 | 1051 |
| 1738732500 | 18.19 | -0.01 | -0.05 | 18.22 | 18.22 | 18.18 | 176 |
| 1738646100 | 18.2 | -0.08 | -0.44 | 18.28 | 18.28 | 18.19 | 15350 |
| 1738559700 | 18.28 | -0.18 | -0.98 | 18.25 | 18.31 | 18.17 | 42244 |
| 1738300500 | 18.46 | 0.17 | 0.93 | 18.42 | 18.48 | 18.42 | 7521 |
| 1738214100 | 18.29 | -0.04 | -0.22 | 18.3 | 18.31 | 18.15 | 18776 |
| 1738127700 | 18.33 | 0.24 | 1.33 | 18.02 | 18.33 | 18.02 | 384 |
| 1738041300 | 18.09 | -0.11 | -0.60 | 18.33 | 18.33 | 18.02 | 553 |
| 1737695700 | 18.2 | -0.03 | -0.16 | 18.26 | 18.26 | 18.2 | 213 |
| 1737609300 | 18.23 | 0 | 0.00 | 18.2 | 18.23 | 18.2 | 2051 |
| 1737522900 | 18.23 | 0.2 | 1.11 | 18.19 | 18.25 | 18.18 | 9413 |
| 1737436500 | 18.03 | -0.03 | -0.17 | 18.08 | 18.08 | 18.03 | 17453 |
| 1737350100 | 18.06 | -0.03 | -0.17 | 18.24 | 18.24 | 18.06 | 7722 |
| 1737090900 | 18.09 | 0.1 | 0.56 | 18.04 | 18.09 | 18.04 | 1455 |
| 1737004500 | 17.99 | 0.15 | 0.84 | 17.92 | 17.99 | 17.9 | 3351 |
| 1736918100 | 17.84 | 0.01 | 0.06 | 17.92 | 17.92 | 17.81 | 5205 |
| 1736831700 | 17.83 | -0.01 | -0.06 | 17.87 | 17.87 | 17.81 | 22054 |
| 1736745300 | 17.84 | -0.09 | -0.50 | 17.94 | 17.94 | 17.77 | 11455 |
| 1736486100 | 17.93 | 0.11 | 0.62 | 18 | 18 | 17.93 | 562 |
| 1736399700 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1736313300 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 150 |
| 1736226900 | 17.82 | 0.06 | 0.34 | 17.93 | 17.93 | 17.82 | 1321 |
| 1736140500 | 17.76 | 0.15 | 0.85 | 17.9 | 17.9 | 17.73 | 18266 |
| 1735881300 | 17.61 | 0.04 | 0.23 | 17.62 | 17.62 | 17.59 | 393 |
| 1735794900 | 17.57 | 0.01 | 0.06 | 17.6 | 17.62 | 17.57 | 843 |
| 1735617660 | 17.56 | -0.14 | -0.79 | 17.4 | 17.93 | 17.4 | 3396 |
| 1735535700 | 17.7 | -0.22 | -1.23 | 17.93 | 17.93 | 17.7 | 1842 |
| 1735276500 | 17.92 | 0.17 | 0.96 | 18.17 | 18.17 | 17.92 | 202 |
| 1735014060 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.7 | 350 |
| 1734930900 | 17.75 | 0.29 | 1.66 | 17.75 | 17.75 | 17.75 | 87 |
| 1734671700 | 17.46 | -0.09 | -0.51 | 17.45 | 17.46 | 17.44 | 2065 |
| 1734585300 | 17.55 | -0.37 | -2.06 | 17.58 | 17.59 | 17.5 | 1850 |
| 1734498900 | 17.92 | 0.17 | 0.96 | 17.84 | 17.92 | 17.84 | 227 |
| 1734412500 | 17.75 | 0.03 | 0.17 | 17.75 | 17.75 | 17.75 | 140 |
| 1734326100 | 17.72 | -0.08 | -0.45 | 17.83 | 17.83 | 17.72 | 134 |
| 1734066900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733980500 | 17.8 | -0.08 | -0.45 | 17.86 | 17.86 | 17.8 | 990 |
| 1733894100 | 17.88 | -0.07 | -0.39 | 17.95 | 17.95 | 17.84 | 239 |
| 1733807700 | 17.95 | 0.02 | 0.11 | 18 | 18 | 17.9 | 414 |
| 1733721300 | 17.93 | 0.14 | 0.79 | 17.96 | 17.96 | 17.93 | 1002 |
| 1733462100 | 17.79 | -0.03 | -0.17 | 17.82 | 17.82 | 17.78 | 31 |
| 1733375700 | 17.82 | 0.1 | 0.56 | 17.74 | 17.85 | 17.74 | 1244 |
| 1733289300 | 17.72 | 0.11 | 0.62 | 17.63 | 17.72 | 17.63 | 34 |
| 1733202900 | 17.61 | 0.21 | 1.21 | 17.49 | 17.62 | 17.49 | 264 |
| 1733116500 | 17.4 | 0.02 | 0.12 | 17.5 | 17.5 | 17.36 | 699 |
| 1732857300 | 17.38 | -0.02 | -0.11 | 17.38 | 17.38 | 17.38 | 7500 |
| 1732770900 | 17.4 | -0.09 | -0.51 | 17.43 | 17.43 | 17.37 | 459 |
| 1732684500 | 17.49 | 0.01 | 0.06 | 18.8 | 18.8 | 17.47 | 21 |
| 1732598100 | 17.48 | 0.35 | 2.04 | 17.48 | 17.48 | 17.48 | 1 |
| 1732511700 | 17.13 | 0.11 | 0.65 | 17.11 | 17.15 | 17.1 | 11421 |
| 1732252500 | 17.02 | 0.33 | 1.98 | 17.02 | 17.02 | 17.02 | 1 |
| 1732166100 | 16.69 | 0.08 | 0.48 | 16.54 | 16.82 | 16.54 | 308 |
| 1732079700 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 6 |
| 1731993300 | 16.629999 | -0.06 | -0.36 | 16.93 | 16.93 | 16.62 | 264 |
| 1731906900 | 16.69 | -0.21 | -1.24 | 16.9 | 16.9 | 16.64 | 751 |
| 1731647700 | 16.9 | -0.18 | -1.05 | 17.05 | 17.05 | 16.9 | 8740 |
| 1731561300 | 17.08 | 0.08 | 0.47 | 17.08 | 17.1 | 17.04 | 892 |
| 1731474900 | 17 | -0.09 | -0.53 | 17.07 | 17.07 | 17 | 664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
