Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 64.8 | -0.2 | -0.31 | 65.099999 | 65.099999 | 64.8 | 255 |
| 1734585300 | 65 | -0.64 | -0.98 | 64.72 | 65.2 | 64 | 5215 |
| 1734498900 | 65.64 | 0.19 | 0.29 | 65.56 | 65.65 | 65 | 1610 |
| 1734412500 | 65.45 | 0.52 | 0.80 | 65.29 | 65.45 | 64.93 | 4502 |
| 1734326100 | 64.93 | 0.08 | 0.12 | 65.09 | 65.15 | 64.8 | 95018 |
| 1734066900 | 64.849999 | 0.21 | 0.32 | 64.66 | 64.989999 | 64.5 | 3038 |
| 1733980500 | 64.64 | 0.22 | 0.34 | 64.51 | 65 | 64.51 | 1354 |
| 1733894100 | 64.42 | 0.18 | 0.28 | 64.34 | 64.42 | 64.29 | 2120 |
| 1733807700 | 64.239999 | 0.06 | 0.09 | 64.34 | 64.34 | 63.6 | 2228 |
| 1733721300 | 64.18 | 0.4 | 0.63 | 64.5 | 64.55 | 64.14 | 1641 |
| 1733462100 | 63.78 | 0.31 | 0.49 | 63.55 | 63.88 | 63.36 | 1747 |
| 1733375700 | 63.47 | 0.3 | 0.47 | 63.95 | 63.95 | 63.47 | 1949 |
| 1733289300 | 63.17 | -0.37 | -0.58 | 63.19 | 63.32 | 63.17 | 506 |
| 1733202900 | 63.54 | 0.91 | 1.45 | 63.37 | 63.54 | 63.35 | 1248 |
| 1733116500 | 62.63 | 0.24 | 0.38 | 62.62 | 62.65 | 62.51 | 1056 |
| 1732857300 | 62.39 | 0.08 | 0.13 | 62.36 | 62.42 | 62.04 | 1097 |
| 1732770900 | 62.31 | -0.53 | -0.84 | 62.85 | 62.85 | 62 | 2977 |
| 1732684500 | 62.84 | 0.58 | 0.93 | 62.89 | 63.15 | 62.51 | 1219 |
| 1732598100 | 62.26 | 0.38 | 0.61 | 61.91 | 62.53 | 61.91 | 2417 |
| 1732511700 | 61.88 | 0.26 | 0.42 | 61.86 | 61.88 | 61.5 | 912 |
| 1732252500 | 61.62 | 0.1 | 0.16 | 61.86 | 62.02 | 61.59 | 2382 |
| 1732166100 | 61.52 | 0.01 | 0.02 | 61.77 | 62.45 | 61.46 | 2080 |
| 1732079700 | 61.51 | -0.32 | -0.52 | 62.07 | 62.51 | 61.39 | 1398 |
| 1731993300 | 61.83 | -0.26 | -0.42 | 62.4 | 62.4 | 61.64 | 1038 |
| 1731906900 | 62.09 | -0.43 | -0.69 | 62.77 | 62.77 | 61.59 | 8068 |
| 1731647700 | 62.52 | -0.22 | -0.35 | 62.77 | 63 | 62.18 | 2949 |
| 1731561300 | 62.74 | 0.87 | 1.41 | 62.53 | 62.76 | 62.12 | 2415 |
| 1731474900 | 61.87 | -0.11 | -0.18 | 62.4 | 62.4 | 61.87 | 845 |
| 1731388500 | 61.98 | 1.96 | 3.27 | 61.76 | 61.99 | 61.33 | 3927 |
| 1731302100 | 60.02 | 0.12 | 0.20 | 60.13 | 60.36 | 60.02 | 3756 |
| 1731042900 | 59.9 | -0.71 | -1.17 | 60.85 | 60.85 | 59.34 | 11087 |
| 1730956500 | 60.61 | 0.18 | 0.30 | 61.08 | 61.08 | 60.56 | 4059 |
| 1730870100 | 60.43 | 1.43 | 2.42 | 59.67 | 60.7 | 59.67 | 1461 |
| 1730783700 | 59 | -0.35 | -0.59 | 59.15 | 59.15 | 59 | 353 |
| 1730697300 | 59.35 | 0.07 | 0.12 | 59.06 | 59.4 | 59.06 | 2012 |
| 1730438100 | 59.28 | -0.88 | -1.46 | 60.34 | 60.34 | 59 | 3009 |
| 1730351700 | 60.16 | -0.45 | -0.74 | 60.19 | 60.37 | 60.03 | 1534 |
| 1730265300 | 60.61 | 0.29 | 0.48 | 60.8 | 60.95 | 60.49 | 3838 |
| 1730178900 | 60.32 | 0.17 | 0.28 | 60.15 | 60.32 | 60.12 | 749 |
| 1730092500 | 60.15 | 0.58 | 0.97 | 59.57 | 60.63 | 59.4 | 3456 |
| 1729833300 | 59.57 | 0.64 | 1.09 | 59.47 | 61 | 59.19 | 5181 |
| 1729746900 | 58.93 | -0.27 | -0.46 | 59.37 | 60.24 | 58.92 | 1700 |
| 1729660500 | 59.2 | 0.14 | 0.24 | 59.67 | 59.67 | 58.87 | 1233 |
| 1729574100 | 59.06 | 0.56 | 0.96 | 59.1 | 59.36 | 58.77 | 1740 |
| 1729487700 | 58.5 | -0.01 | -0.02 | 59.28 | 59.28 | 58.5 | 343 |
| 1729228500 | 58.51 | 0.02 | 0.03 | 58.57 | 58.57 | 58.36 | 691 |
| 1729142100 | 58.49 | -0.06 | -0.10 | 59.14 | 59.73 | 58.11 | 1111 |
| 1729055700 | 58.55 | 0.23 | 0.39 | 58.5 | 58.68 | 58.49 | 405 |
| 1728969300 | 58.32 | 0.29 | 0.50 | 58.2 | 58.51 | 58.19 | 1524 |
| 1728882900 | 58.03 | 0.03 | 0.05 | 58.58 | 58.58 | 57.74 | 2663 |
| 1728623700 | 58 | -0.08 | -0.14 | 58.25 | 58.25 | 58 | 484 |
| 1728537300 | 58.08 | 0.31 | 0.53 | 58.21 | 58.22 | 57.92 | 116 |
| 1728450900 | 57.775 | 0.45 | 0.78 | 58.04 | 58.67 | 57.6 | 1108 |
| 1728364500 | 57.33 | 0.46 | 0.81 | 57.13 | 57.37 | 56.81 | 151 |
| 1728278100 | 56.87 | 0.65 | 1.16 | 57.17 | 57.17 | 56.87 | 1418 |
| 1728022500 | 56.22 | 0.66 | 1.19 | 56.25 | 56.33 | 56 | 155 |
| 1727936100 | 55.56 | -0.15 | -0.27 | 55.71 | 55.71 | 55.3 | 420 |
| 1727849700 | 55.71 | -0.56 | -1.00 | 55.86 | 55.86 | 55.62 | 810 |
| 1727763300 | 56.27 | -0.1 | -0.18 | 56.68 | 56.69 | 56.27 | 651 |
| 1727676900 | 56.37 | -0.46 | -0.81 | 56.84 | 56.84 | 56.37 | 1784 |
| 1727417700 | 56.83 | -0.44 | -0.77 | 57.82 | 57.82 | 56.8 | 1927 |
| 1727331300 | 57.27 | 0.84 | 1.49 | 57.31 | 57.34 | 57.02 | 2222 |
| 1727244900 | 56.43 | -0.27 | -0.48 | 56.59 | 56.64 | 56.3 | 696 |
| 1727158500 | 56.7 | -0.34 | -0.60 | 56.81 | 56.91 | 56.62 | 1412 |
| 1727072100 | 57.04 | 0.01 | 0.02 | 57.18 | 57.2 | 56.83 | 1223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
