Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 79.62 | 0.67 | 0.85 | 79.7 | 79.74 | 79.36 | 955 |
| 1738732500 | 78.95 | -0.48 | -0.60 | 79.39 | 79.42 | 78.95 | 1931 |
| 1738646100 | 79.43 | 0.15 | 0.19 | 79.69 | 79.69 | 79.43 | 15 |
| 1738559700 | 79.28 | -1.01 | -1.26 | 79.73 | 79.73 | 79.28 | 159 |
| 1738300500 | 80.29 | 0.21 | 0.26 | 80.59 | 80.67 | 80.28 | 1058 |
| 1738214100 | 80.08 | 0.22 | 0.28 | 80.01 | 80.24 | 79.88 | 2227 |
| 1738127700 | 79.86 | 0.41 | 0.52 | 79.89 | 80.21 | 79.86 | 1644 |
| 1738041300 | 79.45 | -0.16 | -0.20 | 79.76 | 79.76 | 79.05 | 739 |
| 1737695700 | 79.61 | 0.06 | 0.08 | 80.09 | 80.09 | 79.61 | 1054 |
| 1737609300 | 79.55 | 0.01 | 0.01 | 79.69 | 79.69 | 79.49 | 1629 |
| 1737522900 | 79.54 | 0.51 | 0.65 | 79.59 | 79.59 | 79.26 | 1929 |
| 1737436500 | 79.03 | 0.04 | 0.05 | 79.09 | 79.14 | 78.85 | 2126 |
| 1737350100 | 78.99 | 0.08 | 0.10 | 79.49 | 79.49 | 78.97 | 1314 |
| 1737090900 | 78.91 | 0.41 | 0.52 | 78.7 | 78.91 | 78.65 | 552 |
| 1737004500 | 78.5 | 1.07 | 1.38 | 78.65 | 78.65 | 78.5 | 3 |
| 1736918100 | 77.43 | -0.23 | -0.30 | 77.82 | 77.92 | 77.43 | 1712 |
| 1736831700 | 77.66 | -0.08 | -0.10 | 77.83 | 77.91 | 77.55 | 1260 |
| 1736745300 | 77.74 | -0.75 | -0.96 | 77.93 | 77.93 | 77.4 | 1523 |
| 1736486100 | 78.49 | 0.14 | 0.18 | 78.5 | 78.5 | 78 | 190 |
| 1736399700 | 78.35 | 0.14 | 0.18 | 78.34 | 78.35 | 78.34 | 167 |
| 1736313300 | 78.21 | -0.32 | -0.41 | 78.27 | 78.4 | 78.01 | 1148 |
| 1736226900 | 78.53 | 0.29 | 0.37 | 78.63 | 78.63 | 78.28 | 259 |
| 1736140500 | 78.24 | 0.22 | 0.28 | 78.18 | 78.59 | 78 | 3712 |
| 1735881300 | 78.02 | -0.35 | -0.45 | 77.98 | 78.04 | 77.6 | 782 |
| 1735794900 | 78.37 | 0.3 | 0.38 | 78.38 | 78.39 | 78.21 | 578 |
| 1735617660 | 78.07 | -0.09 | -0.12 | 78.03 | 78.07 | 78.03 | 534 |
| 1735535700 | 78.16 | -0.89 | -1.13 | 78.74 | 78.76 | 78.16 | 710 |
| 1735276500 | 79.05 | -2.95 | -3.60 | 82.16 | 82.16 | 79.02 | 503 |
| 1735014060 | 82 | 4.26 | 5.48 | 78.42 | 82 | 77.78 | 2545 |
| 1734930900 | 77.74 | 0.88 | 1.14 | 78.05 | 78.05 | 77.69 | 2801 |
| 1734671700 | 76.86 | -1 | -1.28 | 77.5 | 77.5 | 76.86 | 1452 |
| 1734585300 | 77.86 | -0.8 | -1.02 | 77.94 | 78.05 | 77.52 | 1460 |
| 1734498900 | 78.66 | 0.2 | 0.25 | 78.31 | 78.66 | 78.31 | 510 |
| 1734412500 | 78.46 | 0.28 | 0.36 | 78.24 | 78.46 | 77.97 | 1635 |
| 1734326100 | 78.18 | -0.36 | -0.46 | 78.34 | 78.38 | 78.12 | 1156 |
| 1734066900 | 78.54 | 0.21 | 0.27 | 78.33 | 78.56 | 78.33 | 1002 |
| 1733980500 | 78.33 | 0.25 | 0.32 | 78.34 | 78.34 | 78.33 | 500 |
| 1733894100 | 78.08 | 0.23 | 0.30 | 77.9 | 78.19 | 77.87 | 760 |
| 1733807700 | 77.85 | -0.48 | -0.61 | 77.77 | 78 | 77.59 | 784 |
| 1733721300 | 78.33 | 0.74 | 0.95 | 78.59 | 78.67 | 78.28 | 2453 |
| 1733462100 | 77.59 | -0.22 | -0.28 | 77.91 | 77.91 | 77.59 | 442 |
| 1733375700 | 77.805 | 0.75 | 0.97 | 78.12 | 78.12 | 77.71 | 1646 |
| 1733289300 | 77.06 | -0.06 | -0.08 | 77.05 | 77.06 | 77.05 | 90 |
| 1733202900 | 77.12 | 1.01 | 1.33 | 76.95 | 77.14 | 76.9 | 1225 |
| 1733116500 | 76.11 | 0.39 | 0.52 | 76.52 | 76.52 | 76.08 | 923 |
| 1732857300 | 75.72 | -0.31 | -0.41 | 76 | 76 | 75.72 | 340 |
| 1732770900 | 76.03 | -0.26 | -0.34 | 76.12 | 76.18 | 75.78 | 3508 |
| 1732684500 | 76.29 | 0.27 | 0.36 | 76.49 | 76.5 | 76.29 | 1540 |
| 1732598100 | 76.02 | 0.56 | 0.74 | 76.18 | 76.21 | 76.02 | 1995 |
| 1732511700 | 75.46 | 0.03 | 0.04 | 75.49 | 75.49 | 75.15 | 563 |
| 1732252500 | 75.43 | 0.66 | 0.88 | 75.3 | 75.43 | 74.94 | 1544 |
| 1732166100 | 74.77 | 0.46 | 0.62 | 74.84 | 74.84 | 74.37 | 964 |
| 1732079700 | 74.31 | -0.7 | -0.93 | 74.83 | 75.17 | 74.31 | 6741 |
| 1731993300 | 75.01 | 0.17 | 0.23 | 74.85 | 75.01 | 74.59 | 1621 |
| 1731906900 | 74.84 | -1 | -1.32 | 75.12 | 75.19 | 74.79 | 725 |
| 1731647700 | 75.84 | -0.33 | -0.43 | 76.11 | 76.11 | 75.46 | 1773 |
| 1731561300 | 76.17 | 0.62 | 0.82 | 75.985 | 76.26 | 75.98 | 1178 |
| 1731474900 | 75.55 | 0.33 | 0.44 | 75.17 | 75.55 | 75.17 | 2212 |
| 1731388500 | 75.22 | -0.02 | -0.03 | 75.46 | 75.46 | 75.22 | 723 |
| 1731302100 | 75.24 | 0.78 | 1.05 | 75.25 | 75.26 | 75.24 | 621 |
| 1731042900 | 74.46 | -0.03 | -0.04 | 74.31 | 74.49 | 74.11 | 152 |
| 1730956500 | 74.49 | -0.04 | -0.05 | 74.81 | 74.81 | 74.49 | 674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
