Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 78.66 | 0.2 | 0.25 | 78.31 | 78.66 | 78.31 | 510 |
| 1734412500 | 78.46 | 0.28 | 0.36 | 78.24 | 78.46 | 77.97 | 1635 |
| 1734326100 | 78.18 | -0.36 | -0.46 | 78.34 | 78.38 | 78.12 | 1156 |
| 1734066900 | 78.54 | 0.21 | 0.27 | 78.33 | 78.56 | 78.33 | 1002 |
| 1733980500 | 78.33 | 0.25 | 0.32 | 78.34 | 78.34 | 78.33 | 500 |
| 1733894100 | 78.08 | 0.23 | 0.30 | 77.9 | 78.19 | 77.87 | 760 |
| 1733807700 | 77.85 | -0.48 | -0.61 | 77.77 | 78 | 77.59 | 784 |
| 1733721300 | 78.33 | 0.74 | 0.95 | 78.59 | 78.67 | 78.28 | 2453 |
| 1733462100 | 77.59 | -0.22 | -0.28 | 77.91 | 77.91 | 77.59 | 442 |
| 1733375700 | 77.805 | 0.75 | 0.97 | 78.12 | 78.12 | 77.71 | 1646 |
| 1733289300 | 77.06 | -0.06 | -0.08 | 77.05 | 77.06 | 77.05 | 90 |
| 1733202900 | 77.12 | 1.01 | 1.33 | 76.95 | 77.14 | 76.9 | 1225 |
| 1733116500 | 76.11 | 0.39 | 0.52 | 76.52 | 76.52 | 76.08 | 923 |
| 1732857300 | 75.72 | -0.31 | -0.41 | 76 | 76 | 75.72 | 340 |
| 1732770900 | 76.03 | -0.26 | -0.34 | 76.12 | 76.18 | 75.78 | 3508 |
| 1732684500 | 76.29 | 0.27 | 0.36 | 76.49 | 76.5 | 76.29 | 1540 |
| 1732598100 | 76.02 | 0.56 | 0.74 | 76.18 | 76.21 | 76.02 | 1995 |
| 1732511700 | 75.46 | 0.03 | 0.04 | 75.49 | 75.49 | 75.15 | 563 |
| 1732252500 | 75.43 | 0.66 | 0.88 | 75.3 | 75.43 | 74.94 | 1544 |
| 1732166100 | 74.77 | 0.46 | 0.62 | 74.84 | 74.84 | 74.37 | 964 |
| 1732079700 | 74.31 | -0.7 | -0.93 | 74.83 | 75.17 | 74.31 | 6741 |
| 1731993300 | 75.01 | 0.17 | 0.23 | 74.85 | 75.01 | 74.59 | 1621 |
| 1731906900 | 74.84 | -1 | -1.32 | 75.12 | 75.19 | 74.79 | 725 |
| 1731647700 | 75.84 | -0.33 | -0.43 | 76.11 | 76.11 | 75.46 | 1773 |
| 1731561300 | 76.17 | 0.62 | 0.82 | 75.985 | 76.26 | 75.98 | 1178 |
| 1731474900 | 75.55 | 0.33 | 0.44 | 75.17 | 75.55 | 75.17 | 2212 |
| 1731388500 | 75.22 | -0.02 | -0.03 | 75.46 | 75.46 | 75.22 | 723 |
| 1731302100 | 75.24 | 0.78 | 1.05 | 75.25 | 75.26 | 75.24 | 621 |
| 1731042900 | 74.46 | -0.03 | -0.04 | 74.31 | 74.49 | 74.11 | 152 |
| 1730956500 | 74.49 | -0.04 | -0.05 | 74.81 | 74.81 | 74.49 | 674 |
| 1730870100 | 74.53 | 1.98 | 2.73 | 73.53 | 74.53 | 73.28 | 2091 |
| 1730783700 | 72.55 | -0.17 | -0.23 | 72.79 | 72.79 | 72.45 | 7925 |
| 1730697300 | 72.72 | 0.1 | 0.14 | 72.7 | 72.72 | 72.52 | 1860 |
| 1730438100 | 72.62 | -0.93 | -1.26 | 72.22 | 72.62 | 72.22 | 378 |
| 1730351700 | 73.55 | -0.89 | -1.20 | 73.59 | 73.63 | 73.55 | 1805 |
| 1730265300 | 74.44 | 0.46 | 0.62 | 74.44 | 74.44 | 74.44 | 390 |
| 1730178900 | 73.98 | 0.34 | 0.46 | 73.86 | 74.06 | 73.71 | 435 |
| 1730092500 | 73.64 | 0.44 | 0.60 | 73.72 | 73.83 | 73.64 | 415 |
| 1729833300 | 73.2 | 0.5 | 0.69 | 73.2 | 73.2 | 73.2 | 756 |
| 1729746900 | 72.7 | -0.29 | -0.40 | 72.97 | 72.99 | 72.7 | 926 |
| 1729660500 | 72.99 | -0.06 | -0.08 | 72.99 | 73.13 | 72.92 | 11249 |
| 1729574100 | 73.05 | 0.15 | 0.21 | 73.43 | 73.43 | 73.02 | 237 |
| 1729487700 | 72.9 | 0.11 | 0.15 | 73.25 | 73.25 | 72.9 | 815 |
| 1729228500 | 72.79 | 0.1 | 0.14 | 71.47 | 72.89 | 71.47 | 1292 |
| 1729142100 | 72.69 | -0.09 | -0.12 | 73.34 | 73.34 | 72.69 | 1039 |
| 1729055700 | 72.78 | -0.28 | -0.38 | 72.9 | 72.92 | 72.76 | 3957 |
| 1728969300 | 73.06 | 0.88 | 1.22 | 73.27 | 73.27 | 72.97 | 1347 |
| 1728882900 | 72.18 | 0.31 | 0.43 | 72.36 | 72.42 | 72.18 | 1260 |
| 1728623700 | 71.87 | -0.3 | -0.42 | 72.09 | 72.12 | 71.87 | 1708 |
| 1728537300 | 72.17 | 0.51 | 0.71 | 72.43 | 72.45 | 72.15 | 2928 |
| 1728450900 | 71.66 | 0.62 | 0.87 | 71.66 | 71.66 | 71.66 | 1010 |
| 1728364500 | 71.04 | 0.01 | 0.01 | 71.19 | 71.19 | 71.04 | 314 |
| 1728278100 | 71.03 | 0.8 | 1.14 | 71.09 | 71.3 | 71.03 | 66 |
| 1728022500 | 70.23 | 0.23 | 0.33 | 70.18 | 70.28 | 70.18 | 1257 |
| 1727936100 | 70 | 0.32 | 0.46 | 70.13 | 70.16 | 69.82 | 884 |
| 1727849700 | 69.68 | -0.33 | -0.47 | 70 | 70 | 69.68 | 426 |
| 1727763300 | 70.01 | 0.01 | 0.01 | 71.54 | 71.54 | 70.01 | 845 |
| 1727676900 | 70 | -0.83 | -1.17 | 70.83 | 70.83 | 70 | 1134 |
| 1727417700 | 70.83 | -0.07 | -0.10 | 70.77 | 70.83 | 70.46 | 3406 |
| 1727331300 | 70.9 | 0.7 | 1.00 | 70.88 | 70.9 | 70.8 | 846 |
| 1727244900 | 70.2 | -0.27 | -0.38 | 69.96 | 70.22 | 69.96 | 4503 |
| 1727158500 | 70.47 | 0.08 | 0.11 | 70.56 | 70.56 | 70.25 | 1628 |
| 1727072100 | 70.39 | -0.3 | -0.42 | 70.52 | 70.89 | 70.38 | 6271 |
| 1726812900 | 70.69 | 0.01 | 0.01 | 71.02 | 71.03 | 70.69 | 78 |
| 1726726500 | 70.68 | 0.16 | 0.23 | 70.69 | 70.69 | 70.43 | 2031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
