Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734326100 | 65.05 | -0.11 | -0.17 | 65.05 | 65.05 | 65.05 | 500 |
| 1734066900 | 65.16 | 0.51 | 0.79 | 65.15 | 65.16 | 65.15 | 175 |
| 1733980500 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733894100 | 64.65 | -0.52 | -0.80 | 64.65 | 64.65 | 64.65 | 155 |
| 1733807700 | 65.17 | -0.28 | -0.43 | 65.19 | 65.19 | 65.069999 | 767 |
| 1733721300 | 65.45 | 0.16 | 0.25 | 65.45 | 65.45 | 65.45 | 479 |
| 1733462100 | 65.29 | 0.31 | 0.48 | 64.959999 | 65.29 | 64.959999 | 531 |
| 1733375700 | 64.98 | 0.11 | 0.17 | 64.98 | 64.98 | 64.98 | 26 |
| 1733289300 | 64.87 | 0.16 | 0.25 | 64.87 | 64.87 | 64.87 | 433 |
| 1733202900 | 64.709999 | 0.18 | 0.28 | 64.319999 | 64.709999 | 64.31 | 1240 |
| 1733116500 | 64.53 | 0.32 | 0.50 | 64.36 | 64.53 | 64.36 | 838 |
| 1732857300 | 64.209999 | -0.24 | -0.37 | 64.209999 | 64.209999 | 64.209999 | 578 |
| 1732770900 | 64.45 | 0.31 | 0.48 | 64.45 | 64.45 | 64.45 | 55 |
| 1732684500 | 64.14 | 0.19 | 0.30 | 64.14 | 64.14 | 64.14 | 199 |
| 1732598100 | 63.95 | -0.01 | -0.02 | 64.14 | 64.14 | 63.95 | 271 |
| 1732511700 | 63.96 | 0.02 | 0.03 | 64.04 | 64.04 | 63.96 | 5213 |
| 1732252500 | 63.94 | 0.56 | 0.88 | 63.9 | 63.94 | 63.9 | 1423 |
| 1732166100 | 63.38 | -0.21 | -0.33 | 63.38 | 63.38 | 63.38 | 1 |
| 1732079700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1731993300 | 63.59 | 0.21 | 0.33 | 63.59 | 63.59 | 63.59 | 351 |
| 1731906900 | 63.38 | -0.53 | -0.83 | 63.38 | 63.38 | 63.38 | 323 |
| 1731647700 | 63.91 | -0.34 | -0.53 | 63.58 | 63.91 | 63.58 | 1015 |
| 1731561300 | 64.25 | 0.02 | 0.03 | 64.18 | 64.25 | 64.18 | 2036 |
| 1731474900 | 64.23 | 0.11 | 0.17 | 64.15 | 64.239999 | 64.15 | 5663 |
| 1731388500 | 64.12 | -0.42 | -0.65 | 64.12 | 64.12 | 64.12 | 99 |
| 1731302100 | 64.54 | 0.25 | 0.39 | 64.51 | 64.54 | 64.51 | 144 |
| 1731042900 | 64.29 | 0.73 | 1.15 | 63.97 | 64.29 | 63.97 | 112 |
| 1730956500 | 63.56 | 0.62 | 0.99 | 63.56 | 63.62 | 63.5 | 4235 |
| 1730870100 | 62.94 | 0.72 | 1.16 | 63 | 63 | 62.94 | 332 |
| 1730783700 | 62.22 | 0.33 | 0.53 | 62.11 | 62.22 | 62.11 | 34979 |
| 1730697300 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1730438100 | 61.89 | -0.7 | -1.12 | 61.88 | 61.89 | 61.88 | 576 |
| 1730351700 | 62.59 | -0.41 | -0.65 | 62.59 | 62.59 | 62.59 | 154 |
| 1730265300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 38 |
| 1730178900 | 63 | -0.14 | -0.22 | 62.93 | 63.22 | 62.92 | 1308 |
| 1730092500 | 63.14 | 0.34 | 0.54 | 62.83 | 63.14 | 62.82 | 6965 |
| 1729833300 | 62.8 | 0.23 | 0.37 | 62.79 | 62.8 | 62.79 | 351 |
| 1729746900 | 62.57 | -0.79 | -1.25 | 62.82 | 62.82 | 62.57 | 2620 |
| 1729660500 | 63.36 | -0.02 | -0.03 | 63.36 | 63.36 | 63.36 | 135 |
| 1729574100 | 63.38 | -0.31 | -0.49 | 63.38 | 63.38 | 63.38 | 246 |
| 1729487700 | 63.69 | 0.28 | 0.44 | 63.69 | 63.69 | 63.69 | 261 |
| 1729228500 | 63.41 | 0.12 | 0.19 | 63.41 | 63.41 | 63.41 | 114 |
| 1729142100 | 63.29 | 0.08 | 0.13 | 62.96 | 63.29 | 62.94 | 293 |
| 1729055700 | 63.21 | -0.65 | -1.02 | 63.19 | 63.23 | 63.18 | 984 |
| 1728969300 | 63.86 | 0.61 | 0.96 | 63.86 | 63.86 | 63.86 | 373 |
| 1728882900 | 63.25 | 0.27 | 0.43 | 63.25 | 63.25 | 63.25 | 1449 |
| 1728623700 | 62.98 | 0.51 | 0.82 | 62.98 | 62.98 | 62.98 | 381 |
| 1728537300 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1728450900 | 62.47 | 0.25 | 0.40 | 62.55 | 62.55 | 62.46 | 286 |
| 1728364500 | 62.22 | -0.01 | -0.02 | 62.22 | 62.22 | 62.22 | 322 |
| 1728278100 | 62.23 | 0.14 | 0.23 | 62.58 | 62.58 | 62.23 | 562 |
| 1728022500 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727936100 | 62.09 | 0.09 | 0.15 | 62.09 | 62.09 | 62.09 | 500 |
| 1727849700 | 62 | -0.46 | -0.74 | 62 | 62 | 62 | 116 |
| 1727763300 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1727676900 | 62.46 | -0.13 | -0.21 | 62.39 | 62.48 | 62.39 | 2436 |
| 1727417700 | 62.59 | 0.18 | 0.29 | 62.59 | 62.59 | 62.59 | 352 |
| 1727331300 | 62.41 | 0.36 | 0.58 | 62.4 | 62.41 | 62.4 | 40 |
| 1727244900 | 62.05 | -0.02 | -0.03 | 61.93 | 62.05 | 61.93 | 88 |
| 1727158500 | 62.07 | 0.02 | 0.03 | 62.07 | 62.07 | 62.07 | 47 |
| 1727072100 | 62.05 | 0.29 | 0.47 | 62.05 | 62.05 | 62.05 | 167 |
| 1726812900 | 61.76 | 0.05 | 0.08 | 62.08 | 62.08 | 61.76 | 353 |
| 1726726500 | 61.71 | 0.51 | 0.83 | 61.3 | 61.71 | 61.3 | 3618 |
| 1726640100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
